1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. PKR
  4. 2012

Central Bank of the Republic of Türkiye PKR rates in 2012

Average 1 PKR = 0.018905 TRY

The mean of all 197 publications in 2012, ranging from 0.017940 to 0.019900 TRY.

0.0180.0190.02May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 PKR in TRY, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.018150
Fri, 28 Dec 20120.018190
Thu, 27 Dec 20120.018140
Wed, 26 Dec 20120.018190
Tue, 25 Dec 20120.018170
Mon, 24 Dec 20120.018200
Fri, 21 Dec 20120.018170
Thu, 20 Dec 20120.018090
Wed, 19 Dec 20120.017980
Tue, 18 Dec 20120.017970
Mon, 17 Dec 20120.017940
Fri, 14 Dec 20120.018010
Thu, 13 Dec 20120.018020
Wed, 12 Dec 20120.018070
Tue, 11 Dec 20120.018130
Mon, 10 Dec 20120.018240
Fri, 7 Dec 20120.018280
Thu, 6 Dec 20120.018290
Wed, 5 Dec 20120.018230
Tue, 4 Dec 20120.018260
Mon, 3 Dec 20120.018280
Fri, 30 Nov 20120.018260
Thu, 29 Nov 20120.018280
Wed, 28 Nov 20120.018350
Tue, 27 Nov 20120.018420
Mon, 26 Nov 20120.018430
Fri, 23 Nov 20120.018490
Thu, 22 Nov 20120.018510
Wed, 21 Nov 20120.018510
Tue, 20 Nov 20120.018520
Mon, 19 Nov 20120.018520
Fri, 16 Nov 20120.018550
Thu, 15 Nov 20120.018560
Wed, 14 Nov 20120.018550
Tue, 13 Nov 20120.018580
Mon, 12 Nov 20120.018500
Fri, 9 Nov 20120.018400
Thu, 8 Nov 20120.018370
Wed, 7 Nov 20120.018280
Tue, 6 Nov 20120.018220
Mon, 5 Nov 20120.018380
Fri, 2 Nov 20120.018460
Thu, 1 Nov 20120.018480
Wed, 31 Oct 20120.018470
Tue, 30 Oct 20120.018550
Tue, 23 Oct 20120.018600
Mon, 22 Oct 20120.018580
Fri, 19 Oct 20120.018600
Thu, 18 Oct 20120.018620
Wed, 17 Oct 20120.018630
Tue, 16 Oct 20120.018740
Mon, 15 Oct 20120.018720
Fri, 12 Oct 20120.018670
Thu, 11 Oct 20120.018720
Wed, 10 Oct 20120.018780
Tue, 9 Oct 20120.018750
Mon, 8 Oct 20120.018700
Fri, 5 Oct 20120.018590
Thu, 4 Oct 20120.018690
Wed, 3 Oct 20120.018600
Tue, 2 Oct 20120.018630
Mon, 1 Oct 20120.018680
Fri, 28 Sep 20120.018670
Thu, 27 Sep 20120.018630
Wed, 26 Sep 20120.018690
Tue, 25 Sep 20120.018730
Mon, 24 Sep 20120.018790
Fri, 21 Sep 20120.018720
Thu, 20 Sep 20120.018810
Wed, 19 Sep 20120.018710
Tue, 18 Sep 20120.018810
Mon, 17 Sep 20120.018760
Fri, 14 Sep 20120.018730
Thu, 13 Sep 20120.018890
Wed, 12 Sep 20120.018800
Tue, 11 Sep 20120.018810
Mon, 10 Sep 20120.018760
Fri, 7 Sep 20120.018840
Thu, 6 Sep 20120.018970
Wed, 5 Sep 20120.019010
Tue, 4 Sep 20120.018930
Mon, 3 Sep 20120.018980
Fri, 31 Aug 20120.019010
Wed, 29 Aug 20120.018910
Tue, 28 Aug 20120.018750
Mon, 27 Aug 20120.018740
Fri, 24 Aug 20120.018710
Thu, 23 Aug 20120.018690
Wed, 22 Aug 20120.018760
Fri, 17 Aug 20120.018780
Thu, 16 Aug 20120.018800
Wed, 15 Aug 20120.018850
Tue, 14 Aug 20120.018740
Mon, 13 Aug 20120.018700
Fri, 10 Aug 20120.018760
Thu, 9 Aug 20120.018730
Wed, 8 Aug 20120.018770
Tue, 7 Aug 20120.018660
Mon, 6 Aug 20120.018650
Fri, 3 Aug 20120.018670
Thu, 2 Aug 20120.018790
Wed, 1 Aug 20120.018710
Tue, 31 Jul 20120.018710
Mon, 30 Jul 20120.018870
Fri, 27 Jul 20120.018980
Thu, 26 Jul 20120.019030
Wed, 25 Jul 20120.019040
Tue, 24 Jul 20120.019070
Mon, 23 Jul 20120.019010
Fri, 20 Jul 20120.018860
Thu, 19 Jul 20120.018840
Wed, 18 Jul 20120.018910
Tue, 17 Jul 20120.018910
Mon, 16 Jul 20120.018940
Fri, 13 Jul 20120.019020
Thu, 12 Jul 20120.019010
Wed, 11 Jul 20120.018960
Tue, 10 Jul 20120.019030
Mon, 9 Jul 20120.019150
Fri, 6 Jul 20120.019080
Thu, 5 Jul 20120.018930
Wed, 4 Jul 20120.018830
Tue, 3 Jul 20120.018780
Mon, 2 Jul 20120.018850
Fri, 29 Jun 20120.018940
Thu, 28 Jun 20120.019050
Wed, 27 Jun 20120.018880
Tue, 26 Jun 20120.019020
Mon, 25 Jun 20120.019030
Fri, 22 Jun 20120.018890
Thu, 21 Jun 20120.018810
Wed, 20 Jun 20120.018780
Tue, 19 Jun 20120.019000
Mon, 18 Jun 20120.019010
Fri, 15 Jun 20120.019010
Thu, 14 Jun 20120.019070
Wed, 13 Jun 20120.019090
Tue, 12 Jun 20120.019140
Mon, 11 Jun 20120.019020
Fri, 8 Jun 20120.019240
Thu, 7 Jun 20120.019180
Wed, 6 Jun 20120.019320
Tue, 5 Jun 20120.019460
Mon, 4 Jun 20120.019470
Fri, 1 Jun 20120.019670
Thu, 31 May 20120.019470
Wed, 30 May 20120.019500
Tue, 29 May 20120.019540
Mon, 28 May 20120.019640
Fri, 25 May 20120.019800
Thu, 24 May 20120.019800
Wed, 23 May 20120.019830
Tue, 22 May 20120.019680
Mon, 21 May 20120.019780
Fri, 18 May 20120.019900
Thu, 17 May 20120.019830
Wed, 16 May 20120.019830
Tue, 15 May 20120.019620
Mon, 14 May 20120.019640
Fri, 11 May 20120.019420
Thu, 10 May 20120.019410
Wed, 9 May 20120.019430
Tue, 8 May 20120.019160
Mon, 7 May 20120.019190
Fri, 4 May 20120.019110
Thu, 3 May 20120.019130
Wed, 2 May 20120.019100
Mon, 30 Apr 20120.019050
Fri, 27 Apr 20120.019140
Thu, 26 Apr 20120.019190
Wed, 25 Apr 20120.019280
Tue, 24 Apr 20120.019420
Fri, 20 Apr 20120.019480
Thu, 19 Apr 20120.019460
Wed, 18 Apr 20120.019490
Tue, 17 Apr 20120.019480
Mon, 16 Apr 20120.019600
Fri, 13 Apr 20120.019510
Thu, 12 Apr 20120.019590
Wed, 11 Apr 20120.019660
Tue, 10 Apr 20120.019590
Mon, 9 Apr 20120.019570
Fri, 6 Apr 20120.019540
Thu, 5 Apr 20120.019580
Wed, 4 Apr 20120.019550
Tue, 3 Apr 20120.019380
Mon, 2 Apr 20120.019380
Fri, 30 Mar 20120.019390
Thu, 29 Mar 20120.019370
Wed, 28 Mar 20120.019390
Tue, 27 Mar 20120.019400
Mon, 26 Mar 20120.019510
Fri, 23 Mar 20120.019550
Thu, 22 Mar 20120.019680
Wed, 21 Mar 20120.019730
Tue, 20 Mar 20120.019750
Mon, 19 Mar 20120.019660

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PKR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=PKR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"