1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. PKR
  4. 2016

Central Bank of the Republic of Türkiye PKR rates in 2016

Average 1 PKR = 0.028714 TRY

The mean of all 249 publications in 2016, ranging from 0.026510 to 0.033550 TRY.

0.02750.030.0325Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 PKR in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.033470
Thu, 29 Dec 20160.033510
Wed, 28 Dec 20160.033510
Tue, 27 Dec 20160.033340
Mon, 26 Dec 20160.033250
Fri, 23 Dec 20160.033280
Thu, 22 Dec 20160.033250
Wed, 21 Dec 20160.033300
Tue, 20 Dec 20160.033310
Mon, 19 Dec 20160.033140
Fri, 16 Dec 20160.033150
Thu, 15 Dec 20160.033350
Wed, 14 Dec 20160.033010
Tue, 13 Dec 20160.032950
Mon, 12 Dec 20160.033410
Fri, 9 Dec 20160.032750
Thu, 8 Dec 20160.031960
Wed, 7 Dec 20160.032570
Tue, 6 Dec 20160.033320
Mon, 5 Dec 20160.033550
Fri, 2 Dec 20160.033270
Thu, 1 Dec 20160.032730
Wed, 30 Nov 20160.032400
Tue, 29 Nov 20160.032440
Mon, 28 Nov 20160.032420
Fri, 25 Nov 20160.032640
Thu, 24 Nov 20160.032320
Wed, 23 Nov 20160.032090
Tue, 22 Nov 20160.031870
Mon, 21 Nov 20160.032020
Fri, 18 Nov 20160.032110
Thu, 17 Nov 20160.031410
Wed, 16 Nov 20160.031380
Tue, 15 Nov 20160.031080
Mon, 14 Nov 20160.031120
Fri, 11 Nov 20160.030950
Thu, 10 Nov 20160.030450
Wed, 9 Nov 20160.030270
Tue, 8 Nov 20160.030160
Mon, 7 Nov 20160.029940
Fri, 4 Nov 20160.029770
Thu, 3 Nov 20160.029540
Wed, 2 Nov 20160.029530
Tue, 1 Nov 20160.029410
Mon, 31 Oct 20160.029440
Thu, 27 Oct 20160.029420
Wed, 26 Oct 20160.029220
Tue, 25 Oct 20160.029180
Mon, 24 Oct 20160.029160
Fri, 21 Oct 20160.029170
Thu, 20 Oct 20160.029130
Wed, 19 Oct 20160.029260
Tue, 18 Oct 20160.029370
Mon, 17 Oct 20160.029390
Fri, 14 Oct 20160.029320
Thu, 13 Oct 20160.029420
Wed, 12 Oct 20160.029300
Tue, 11 Oct 20160.029300
Mon, 10 Oct 20160.029090
Fri, 7 Oct 20160.029000
Thu, 6 Oct 20160.029040
Wed, 5 Oct 20160.029060
Tue, 4 Oct 20160.028830
Mon, 3 Oct 20160.028580
Fri, 30 Sep 20160.028530
Thu, 29 Sep 20160.028470
Wed, 28 Sep 20160.028280
Tue, 27 Sep 20160.028210
Mon, 26 Sep 20160.028320
Fri, 23 Sep 20160.027980
Thu, 22 Sep 20160.027970
Wed, 21 Sep 20160.028240
Tue, 20 Sep 20160.028280
Mon, 19 Sep 20160.028280
Fri, 16 Sep 20160.028230
Fri, 9 Sep 20160.028180
Thu, 8 Sep 20160.027970
Wed, 7 Sep 20160.027890
Tue, 6 Sep 20160.027960
Mon, 5 Sep 20160.028060
Fri, 2 Sep 20160.028170
Thu, 1 Sep 20160.028090
Wed, 31 Aug 20160.028040
Mon, 29 Aug 20160.028040
Fri, 26 Aug 20160.027840
Thu, 25 Aug 20160.027900
Wed, 24 Aug 20160.028030
Tue, 23 Aug 20160.027860
Mon, 22 Aug 20160.027950
Fri, 19 Aug 20160.027890
Thu, 18 Aug 20160.027750
Wed, 17 Aug 20160.027880
Tue, 16 Aug 20160.027830
Mon, 15 Aug 20160.028040
Fri, 12 Aug 20160.028090
Thu, 11 Aug 20160.028180
Wed, 10 Aug 20160.028110
Tue, 9 Aug 20160.028320
Mon, 8 Aug 20160.028370
Fri, 5 Aug 20160.028520
Thu, 4 Aug 20160.028780
Wed, 3 Aug 20160.028580
Tue, 2 Aug 20160.028400
Mon, 1 Aug 20160.028270
Fri, 29 Jul 20160.028580
Thu, 28 Jul 20160.028610
Wed, 27 Jul 20160.028820
Tue, 26 Jul 20160.028800
Mon, 25 Jul 20160.028760
Fri, 22 Jul 20160.029000
Thu, 21 Jul 20160.029150
Wed, 20 Jul 20160.028730
Tue, 19 Jul 20160.028240
Mon, 18 Jul 20160.027970
Fri, 15 Jul 20160.027360
Thu, 14 Jul 20160.027430
Wed, 13 Jul 20160.027460
Tue, 12 Jul 20160.027400
Mon, 11 Jul 20160.027490
Fri, 8 Jul 20160.027740
Fri, 1 Jul 20160.027390
Thu, 30 Jun 20160.027390
Wed, 29 Jun 20160.027480
Tue, 28 Jun 20160.027670
Mon, 27 Jun 20160.027870
Fri, 24 Jun 20160.027780
Thu, 23 Jun 20160.027340
Wed, 22 Jun 20160.027600
Tue, 21 Jun 20160.027510
Mon, 20 Jun 20160.027520
Fri, 17 Jun 20160.027840
Thu, 16 Jun 20160.027850
Wed, 15 Jun 20160.027840
Tue, 14 Jun 20160.027850
Mon, 13 Jun 20160.027800
Fri, 10 Jun 20160.027800
Thu, 9 Jun 20160.027590
Wed, 8 Jun 20160.027490
Tue, 7 Jun 20160.027530
Mon, 6 Jun 20160.027640
Fri, 3 Jun 20160.028000
Thu, 2 Jun 20160.027920
Wed, 1 Jun 20160.027990
Tue, 31 May 20160.028000
Mon, 30 May 20160.028040
Fri, 27 May 20160.027900
Thu, 26 May 20160.027850
Wed, 25 May 20160.027930
Tue, 24 May 20160.028300
Mon, 23 May 20160.028300
Fri, 20 May 20160.028250
Wed, 18 May 20160.028270
Tue, 17 May 20160.028150
Mon, 16 May 20160.028220
Fri, 13 May 20160.028110
Thu, 12 May 20160.028010
Wed, 11 May 20160.028150
Tue, 10 May 20160.027910
Mon, 9 May 20160.027770
Fri, 6 May 20160.027740
Thu, 5 May 20160.027740
Wed, 4 May 20160.027160
Tue, 3 May 20160.026640
Mon, 2 May 20160.026510
Fri, 29 Apr 20160.026580
Thu, 28 Apr 20160.026710
Wed, 27 Apr 20160.026740
Tue, 26 Apr 20160.026900
Mon, 25 Apr 20160.027010
Fri, 22 Apr 20160.026860
Thu, 21 Apr 20160.026790
Wed, 20 Apr 20160.026850
Tue, 19 Apr 20160.026890
Mon, 18 Apr 20160.027080
Fri, 15 Apr 20160.027120
Thu, 14 Apr 20160.027160
Wed, 13 Apr 20160.027060
Tue, 12 Apr 20160.026850
Mon, 11 Apr 20160.026910
Fri, 8 Apr 20160.027140
Thu, 7 Apr 20160.027010
Wed, 6 Apr 20160.026990
Tue, 5 Apr 20160.026860
Mon, 4 Apr 20160.026780
Fri, 1 Apr 20160.026770
Thu, 31 Mar 20160.026820
Wed, 30 Mar 20160.026900
Tue, 29 Mar 20160.027250
Mon, 28 Mar 20160.027290
Fri, 25 Mar 20160.027260
Thu, 24 Mar 20160.027330
Wed, 23 Mar 20160.027240
Tue, 22 Mar 20160.027270
Mon, 21 Mar 20160.027250
Fri, 18 Mar 20160.027130
Thu, 17 Mar 20160.027130
Wed, 16 Mar 20160.027630
Tue, 15 Mar 20160.027410
Mon, 14 Mar 20160.027370
Fri, 11 Mar 20160.027310
Thu, 10 Mar 20160.027420
Wed, 9 Mar 20160.027610
Tue, 8 Mar 20160.027730
Mon, 7 Mar 20160.027730
Fri, 4 Mar 20160.027670
Thu, 3 Mar 20160.027740
Wed, 2 Mar 20160.027890
Tue, 1 Mar 20160.027970
Mon, 29 Feb 20160.028130
Fri, 26 Feb 20160.027860
Thu, 25 Feb 20160.027850
Wed, 24 Feb 20160.027940
Tue, 23 Feb 20160.027860
Mon, 22 Feb 20160.027940
Fri, 19 Feb 20160.028150
Thu, 18 Feb 20160.028100
Wed, 17 Feb 20160.028150
Tue, 16 Feb 20160.028030
Mon, 15 Feb 20160.027980
Fri, 12 Feb 20160.027810
Thu, 11 Feb 20160.027820
Wed, 10 Feb 20160.027790
Tue, 9 Feb 20160.028000
Mon, 8 Feb 20160.027960
Fri, 5 Feb 20160.027530
Thu, 4 Feb 20160.027670
Wed, 3 Feb 20160.027970
Tue, 2 Feb 20160.027990
Mon, 1 Feb 20160.028120
Fri, 29 Jan 20160.028070
Thu, 28 Jan 20160.028230
Wed, 27 Jan 20160.028420
Tue, 26 Jan 20160.028630
Mon, 25 Jan 20160.028520
Fri, 22 Jan 20160.028540
Thu, 21 Jan 20160.028800
Wed, 20 Jan 20160.028910
Tue, 19 Jan 20160.028660
Mon, 18 Jan 20160.028780
Fri, 15 Jan 20160.028780
Thu, 14 Jan 20160.028690
Wed, 13 Jan 20160.028570
Tue, 12 Jan 20160.028740
Mon, 11 Jan 20160.028620
Fri, 8 Jan 20160.028320
Thu, 7 Jan 20160.028600
Wed, 6 Jan 20160.028480
Tue, 5 Jan 20160.028200
Mon, 4 Jan 20160.027910

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PKR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=PKR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"