1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. PKR
  4. 2014

Central Bank of the Republic of Türkiye PKR rates in 2014

Average 1 PKR = 0.021549 TRY

The mean of all 249 publications in 2014, ranging from 0.020460 to 0.023430 TRY.

0.0210.0220.023Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 PKR in TRY, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.023010
Tue, 30 Dec 20140.022870
Mon, 29 Dec 20140.022870
Fri, 26 Dec 20140.022940
Thu, 25 Dec 20140.022930
Wed, 24 Dec 20140.022950
Tue, 23 Dec 20140.022910
Mon, 22 Dec 20140.022910
Fri, 19 Dec 20140.022970
Thu, 18 Dec 20140.023010
Wed, 17 Dec 20140.023410
Tue, 16 Dec 20140.023430
Mon, 15 Dec 20140.022980
Fri, 12 Dec 20140.022540
Thu, 11 Dec 20140.022340
Wed, 10 Dec 20140.022280
Tue, 9 Dec 20140.022240
Mon, 8 Dec 20140.022360
Fri, 5 Dec 20140.021940
Thu, 4 Dec 20140.021900
Wed, 3 Dec 20140.021860
Tue, 2 Dec 20140.021720
Mon, 1 Dec 20140.021650
Fri, 28 Nov 20140.021590
Thu, 27 Nov 20140.021650
Wed, 26 Nov 20140.021710
Tue, 25 Nov 20140.021780
Mon, 24 Nov 20140.021790
Fri, 21 Nov 20140.021750
Thu, 20 Nov 20140.021850
Wed, 19 Nov 20140.021790
Tue, 18 Nov 20140.021730
Mon, 17 Nov 20140.021740
Fri, 14 Nov 20140.021940
Thu, 13 Nov 20140.021960
Wed, 12 Nov 20140.022070
Tue, 11 Nov 20140.022150
Mon, 10 Nov 20140.021980
Fri, 7 Nov 20140.022090
Thu, 6 Nov 20140.021730
Wed, 5 Nov 20140.021610
Tue, 4 Nov 20140.021530
Mon, 3 Nov 20140.021520
Fri, 31 Oct 20140.021310
Thu, 30 Oct 20140.021400
Mon, 27 Oct 20140.021600
Fri, 24 Oct 20140.021610
Thu, 23 Oct 20140.021630
Wed, 22 Oct 20140.021690
Tue, 21 Oct 20140.021640
Mon, 20 Oct 20140.021680
Fri, 17 Oct 20140.021760
Thu, 16 Oct 20140.021970
Wed, 15 Oct 20140.021930
Tue, 14 Oct 20140.022020
Mon, 13 Oct 20140.021960
Fri, 10 Oct 20140.022050
Thu, 9 Oct 20140.021850
Wed, 8 Oct 20140.022200
Thu, 2 Oct 20140.022040
Wed, 1 Oct 20140.022130
Tue, 30 Sep 20140.022070
Mon, 29 Sep 20140.022100
Fri, 26 Sep 20140.021830
Thu, 25 Sep 20140.021760
Wed, 24 Sep 20140.021610
Tue, 23 Sep 20140.021620
Mon, 22 Sep 20140.021680
Fri, 19 Sep 20140.021530
Thu, 18 Sep 20140.021510
Wed, 17 Sep 20140.021360
Tue, 16 Sep 20140.021390
Mon, 15 Sep 20140.021420
Fri, 12 Sep 20140.021350
Thu, 11 Sep 20140.021330
Wed, 10 Sep 20140.021470
Tue, 9 Sep 20140.021350
Mon, 8 Sep 20140.021080
Fri, 5 Sep 20140.021080
Thu, 4 Sep 20140.021030
Wed, 3 Sep 20140.021030
Tue, 2 Sep 20140.021090
Mon, 1 Sep 20140.021010
Fri, 29 Aug 20140.021130
Thu, 28 Aug 20140.021090
Wed, 27 Aug 20140.021240
Tue, 26 Aug 20140.021120
Mon, 25 Aug 20140.021420
Fri, 22 Aug 20140.021410
Thu, 21 Aug 20140.021410
Wed, 20 Aug 20140.021340
Tue, 19 Aug 20140.021440
Mon, 18 Aug 20140.021580
Fri, 15 Aug 20140.021470
Thu, 14 Aug 20140.021510
Wed, 13 Aug 20140.021540
Tue, 12 Aug 20140.021700
Mon, 11 Aug 20140.021560
Fri, 8 Aug 20140.021830
Thu, 7 Aug 20140.021730
Wed, 6 Aug 20140.021760
Tue, 5 Aug 20140.021400
Mon, 4 Aug 20140.021450
Fri, 1 Aug 20140.021590
Thu, 31 Jul 20140.021470
Fri, 25 Jul 20140.021080
Thu, 24 Jul 20140.021080
Wed, 23 Jul 20140.021080
Tue, 22 Jul 20140.021320
Mon, 21 Jul 20140.021320
Fri, 18 Jul 20140.021410
Thu, 17 Jul 20140.021360
Wed, 16 Jul 20140.021380
Tue, 15 Jul 20140.021360
Mon, 14 Jul 20140.021320
Fri, 11 Jul 20140.021390
Thu, 10 Jul 20140.021410
Wed, 9 Jul 20140.021400
Tue, 8 Jul 20140.021400
Mon, 7 Jul 20140.021460
Fri, 4 Jul 20140.021450
Thu, 3 Jul 20140.021500
Wed, 2 Jul 20140.021460
Tue, 1 Jul 20140.021360
Mon, 30 Jun 20140.021380
Fri, 27 Jun 20140.021380
Thu, 26 Jun 20140.021440
Wed, 25 Jun 20140.021560
Tue, 24 Jun 20140.021500
Mon, 23 Jun 20140.021560
Fri, 20 Jun 20140.021620
Thu, 19 Jun 20140.021530
Wed, 18 Jun 20140.021690
Tue, 17 Jun 20140.021560
Mon, 16 Jun 20140.021580
Fri, 13 Jun 20140.021450
Thu, 12 Jun 20140.021280
Wed, 11 Jun 20140.021100
Tue, 10 Jun 20140.021060
Mon, 9 Jun 20140.020960
Fri, 6 Jun 20140.021090
Thu, 5 Jun 20140.021280
Wed, 4 Jun 20140.021420
Tue, 3 Jun 20140.021200
Mon, 2 Jun 20140.021150
Fri, 30 May 20140.021070
Thu, 29 May 20140.021080
Wed, 28 May 20140.021200
Tue, 27 May 20140.021130
Mon, 26 May 20140.020960
Fri, 23 May 20140.020980
Thu, 22 May 20140.021050
Wed, 21 May 20140.021210
Tue, 20 May 20140.021200
Fri, 16 May 20140.021190
Thu, 15 May 20140.020950
Wed, 14 May 20140.020880
Tue, 13 May 20140.020860
Mon, 12 May 20140.020910
Fri, 9 May 20140.020960
Thu, 8 May 20140.020950
Wed, 7 May 20140.021170
Tue, 6 May 20140.021100
Mon, 5 May 20140.021100
Fri, 2 May 20140.021230
Wed, 30 Apr 20140.021360
Tue, 29 Apr 20140.021400
Mon, 28 Apr 20140.021610
Fri, 25 Apr 20140.021650
Thu, 24 Apr 20140.021720
Tue, 22 Apr 20140.021670
Mon, 21 Apr 20140.021740
Fri, 18 Apr 20140.021770
Thu, 17 Apr 20140.021980
Wed, 16 Apr 20140.021970
Tue, 15 Apr 20140.022010
Mon, 14 Apr 20140.021950
Fri, 11 Apr 20140.021850
Thu, 10 Apr 20140.021460
Wed, 9 Apr 20140.021400
Tue, 8 Apr 20140.021230
Mon, 7 Apr 20140.021460
Fri, 4 Apr 20140.021650
Thu, 3 Apr 20140.021650
Wed, 2 Apr 20140.021600
Tue, 1 Apr 20140.021770
Mon, 31 Mar 20140.021810
Fri, 28 Mar 20140.022220
Thu, 27 Mar 20140.022260
Wed, 26 Mar 20140.022460
Tue, 25 Mar 20140.022680
Mon, 24 Mar 20140.022750
Fri, 21 Mar 20140.022690
Thu, 20 Mar 20140.022690
Wed, 19 Mar 20140.022500
Tue, 18 Mar 20140.022330
Mon, 17 Mar 20140.022320
Fri, 14 Mar 20140.022350
Thu, 13 Mar 20140.022440
Wed, 12 Mar 20140.022830
Tue, 11 Mar 20140.022170
Mon, 10 Mar 20140.021740
Fri, 7 Mar 20140.021120
Thu, 6 Mar 20140.021130
Wed, 5 Mar 20140.021030
Tue, 4 Mar 20140.020980
Mon, 3 Mar 20140.021030
Fri, 28 Feb 20140.020980
Thu, 27 Feb 20140.021170
Wed, 26 Feb 20140.020920
Tue, 25 Feb 20140.020880
Mon, 24 Feb 20140.020660
Fri, 21 Feb 20140.020830
Thu, 20 Feb 20140.020940
Wed, 19 Feb 20140.020740
Tue, 18 Feb 20140.020660
Mon, 17 Feb 20140.020680
Fri, 14 Feb 20140.020720
Thu, 13 Feb 20140.020860
Wed, 12 Feb 20140.020710
Tue, 11 Feb 20140.020790
Mon, 10 Feb 20140.020990
Fri, 7 Feb 20140.020920
Thu, 6 Feb 20140.021000
Wed, 5 Feb 20140.021120
Tue, 4 Feb 20140.021280
Mon, 3 Feb 20140.021330
Fri, 31 Jan 20140.021410
Thu, 30 Jan 20140.021510
Wed, 29 Jan 20140.020990
Tue, 28 Jan 20140.021370
Mon, 27 Jan 20140.022070
Fri, 24 Jan 20140.021820
Thu, 23 Jan 20140.021460
Wed, 22 Jan 20140.021270
Tue, 21 Jan 20140.021130
Mon, 20 Jan 20140.021110
Fri, 17 Jan 20140.020850
Thu, 16 Jan 20140.020810
Wed, 15 Jan 20140.020670
Tue, 14 Jan 20140.020680
Mon, 13 Jan 20140.020460
Fri, 10 Jan 20140.020520
Thu, 9 Jan 20140.020600
Wed, 8 Jan 20140.020510
Tue, 7 Jan 20140.020470
Mon, 6 Jan 20140.020630
Fri, 3 Jan 20140.020470
Thu, 2 Jan 20140.020470

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PKR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=PKR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"