1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. PKR
  4. 2019

Central Bank of the Republic of Türkiye PKR rates in 2019

Average 1 PKR = 0.037590 TRY

The mean of all 247 publications in 2019, ranging from 0.034040 to 0.043570 TRY.

0.0350.04Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 PKR in TRY, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.038140
Mon, 30 Dec 20190.038130
Fri, 27 Dec 20190.038090
Thu, 26 Dec 20190.038020
Wed, 25 Dec 20190.038060
Tue, 24 Dec 20190.038110
Mon, 23 Dec 20190.038090
Fri, 20 Dec 20190.037970
Thu, 19 Dec 20190.038030
Wed, 18 Dec 20190.037860
Tue, 17 Dec 20190.037580
Mon, 16 Dec 20190.037420
Fri, 13 Dec 20190.037080
Thu, 12 Dec 20190.037140
Wed, 11 Dec 20190.037200
Tue, 10 Dec 20190.037210
Mon, 9 Dec 20190.037150
Fri, 6 Dec 20190.036860
Thu, 5 Dec 20190.036860
Wed, 4 Dec 20190.036770
Tue, 3 Dec 20190.036760
Mon, 2 Dec 20190.036770
Fri, 29 Nov 20190.036780
Thu, 28 Nov 20190.036880
Wed, 27 Nov 20190.036840
Tue, 26 Nov 20190.036740
Mon, 25 Nov 20190.036480
Fri, 22 Nov 20190.036450
Thu, 21 Nov 20190.036430
Wed, 20 Nov 20190.036270
Tue, 19 Nov 20190.036420
Mon, 18 Nov 20190.036490
Fri, 15 Nov 20190.036800
Thu, 14 Nov 20190.036680
Wed, 13 Nov 20190.036680
Tue, 12 Nov 20190.036710
Mon, 11 Nov 20190.036730
Fri, 8 Nov 20190.036550
Thu, 7 Nov 20190.036510
Wed, 6 Nov 20190.036580
Tue, 5 Nov 20190.036520
Mon, 4 Nov 20190.036350
Fri, 1 Nov 20190.036670
Thu, 31 Oct 20190.036520
Wed, 30 Oct 20190.036690
Fri, 25 Oct 20190.036610
Thu, 24 Oct 20190.036650
Wed, 23 Oct 20190.036700
Tue, 22 Oct 20190.037060
Mon, 21 Oct 20190.036940
Fri, 18 Oct 20190.036660
Thu, 17 Oct 20190.037380
Wed, 16 Oct 20190.037430
Tue, 15 Oct 20190.037410
Mon, 14 Oct 20190.037490
Fri, 11 Oct 20190.037040
Thu, 10 Oct 20190.037230
Wed, 9 Oct 20190.036930
Tue, 8 Oct 20190.036850
Mon, 7 Oct 20190.036330
Fri, 4 Oct 20190.036040
Thu, 3 Oct 20190.036070
Wed, 2 Oct 20190.036310
Tue, 1 Oct 20190.036020
Mon, 30 Sep 20190.035820
Fri, 27 Sep 20190.035880
Thu, 26 Sep 20190.035930
Wed, 25 Sep 20190.036070
Tue, 24 Sep 20190.035990
Mon, 23 Sep 20190.036270
Fri, 20 Sep 20190.036070
Thu, 19 Sep 20190.036130
Wed, 18 Sep 20190.035990
Tue, 17 Sep 20190.036250
Mon, 16 Sep 20190.036230
Fri, 13 Sep 20190.035950
Thu, 12 Sep 20190.036320
Wed, 11 Sep 20190.036640
Tue, 10 Sep 20190.036520
Mon, 9 Sep 20190.036300
Fri, 6 Sep 20190.036080
Thu, 5 Sep 20190.035960
Wed, 4 Sep 20190.035880
Tue, 3 Sep 20190.036620
Mon, 2 Sep 20190.036800
Thu, 29 Aug 20190.036210
Wed, 28 Aug 20190.036210
Tue, 27 Aug 20190.036310
Mon, 26 Aug 20190.036160
Fri, 23 Aug 20190.035820
Thu, 22 Aug 20190.035700
Wed, 21 Aug 20190.035440
Tue, 20 Aug 20190.035390
Mon, 19 Aug 20190.034610
Fri, 16 Aug 20190.034790
Thu, 15 Aug 20190.034570
Fri, 9 Aug 20190.034450
Thu, 8 Aug 20190.034040
Wed, 7 Aug 20190.034090
Tue, 6 Aug 20190.034310
Mon, 5 Aug 20190.034420
Fri, 2 Aug 20190.034560
Thu, 1 Aug 20190.034570
Wed, 31 Jul 20190.034240
Tue, 30 Jul 20190.034410
Mon, 29 Jul 20190.034710
Fri, 26 Jul 20190.034910
Thu, 25 Jul 20190.035140
Wed, 24 Jul 20190.035320
Tue, 23 Jul 20190.035340
Mon, 22 Jul 20190.035000
Fri, 19 Jul 20190.035010
Thu, 18 Jul 20190.035430
Wed, 17 Jul 20190.035500
Tue, 16 Jul 20190.035550
Fri, 12 Jul 20190.035570
Thu, 11 Jul 20190.035480
Wed, 10 Jul 20190.036030
Tue, 9 Jul 20190.035840
Mon, 8 Jul 20190.035900
Fri, 5 Jul 20190.035160
Thu, 4 Jul 20190.035310
Wed, 3 Jul 20190.035770
Tue, 2 Jul 20190.036110
Mon, 1 Jul 20190.035600
Fri, 28 Jun 20190.035440
Thu, 27 Jun 20190.034930
Wed, 26 Jun 20190.035680
Tue, 25 Jun 20190.036590
Mon, 24 Jun 20190.036310
Fri, 21 Jun 20190.036620
Thu, 20 Jun 20190.036240
Wed, 19 Jun 20190.037000
Tue, 18 Jun 20190.036960
Mon, 17 Jun 20190.037140
Fri, 14 Jun 20190.037860
Thu, 13 Jun 20190.037910
Wed, 12 Jun 20190.038020
Tue, 11 Jun 20190.037820
Mon, 10 Jun 20190.038320
Fri, 7 Jun 20190.039320
Fri, 31 May 20190.039550
Thu, 30 May 20190.039060
Wed, 29 May 20190.039640
Tue, 28 May 20190.039600
Mon, 27 May 20190.039830
Fri, 24 May 20190.039740
Thu, 23 May 20190.040110
Wed, 22 May 20190.039710
Tue, 21 May 20190.039840
Mon, 20 May 20190.040820
Fri, 17 May 20190.041080
Thu, 16 May 20190.041110
Wed, 15 May 20190.042490
Tue, 14 May 20190.042440
Mon, 13 May 20190.042710
Fri, 10 May 20190.042920
Thu, 9 May 20190.043570
Wed, 8 May 20190.043260
Tue, 7 May 20190.043200
Mon, 6 May 20190.042090
Fri, 3 May 20190.041860
Thu, 2 May 20190.041820
Tue, 30 Apr 20190.041810
Mon, 29 Apr 20190.041610
Fri, 26 Apr 20190.041590
Thu, 25 Apr 20190.041380
Wed, 24 Apr 20190.041130
Mon, 22 Apr 20190.040890
Fri, 19 Apr 20190.040650
Thu, 18 Apr 20190.040780
Wed, 17 Apr 20190.040310
Tue, 16 Apr 20190.040640
Mon, 15 Apr 20190.040610
Fri, 12 Apr 20190.040590
Thu, 11 Apr 20190.040090
Wed, 10 Apr 20190.039830
Tue, 9 Apr 20190.039720
Mon, 8 Apr 20190.039800
Fri, 5 Apr 20190.039290
Thu, 4 Apr 20190.039510
Wed, 3 Apr 20190.039360
Tue, 2 Apr 20190.039230
Mon, 1 Apr 20190.039530
Fri, 29 Mar 20190.039750
Thu, 28 Mar 20190.039200
Wed, 27 Mar 20190.037710
Tue, 26 Mar 20190.038860
Mon, 25 Mar 20190.039980
Fri, 22 Mar 20190.039200
Thu, 21 Mar 20190.038590
Wed, 20 Mar 20190.039070
Tue, 19 Mar 20190.038780
Mon, 18 Mar 20190.038720
Fri, 15 Mar 20190.038800
Thu, 14 Mar 20190.038840
Wed, 13 Mar 20190.038760
Tue, 12 Mar 20190.038650
Mon, 11 Mar 20190.038670
Fri, 8 Mar 20190.038810
Thu, 7 Mar 20190.038620
Wed, 6 Mar 20190.038260
Tue, 5 Mar 20190.038180
Mon, 4 Mar 20190.038260
Fri, 1 Mar 20190.038030
Thu, 28 Feb 20190.037800
Wed, 27 Feb 20190.037620
Tue, 26 Feb 20190.037660
Mon, 25 Feb 20190.037750
Fri, 22 Feb 20190.037840
Thu, 21 Feb 20190.037800
Wed, 20 Feb 20190.037650
Tue, 19 Feb 20190.037720
Mon, 18 Feb 20190.037680
Fri, 15 Feb 20190.037390
Thu, 14 Feb 20190.037580
Wed, 13 Feb 20190.037270
Tue, 12 Feb 20190.037440
Mon, 11 Feb 20190.037380
Fri, 8 Feb 20190.037350
Thu, 7 Feb 20190.037340
Wed, 6 Feb 20190.037110
Tue, 5 Feb 20190.037030
Mon, 4 Feb 20190.037180
Fri, 1 Feb 20190.037020
Thu, 31 Jan 20190.037110
Wed, 30 Jan 20190.037560
Tue, 29 Jan 20190.037940
Mon, 28 Jan 20190.037530
Fri, 25 Jan 20190.037420
Thu, 24 Jan 20190.037490
Wed, 23 Jan 20190.037780
Tue, 22 Jan 20190.038000
Mon, 21 Jan 20190.037950
Fri, 18 Jan 20190.037980
Thu, 17 Jan 20190.038080
Wed, 16 Jan 20190.038410
Tue, 15 Jan 20190.038670
Mon, 14 Jan 20190.039180
Fri, 11 Jan 20190.038560
Thu, 10 Jan 20190.038830
Wed, 9 Jan 20190.039080
Tue, 8 Jan 20190.038580
Mon, 7 Jan 20190.038110
Fri, 4 Jan 20190.038460
Thu, 3 Jan 20190.038810
Wed, 2 Jan 20190.037960

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PKR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=PKR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"