1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. PKR
  4. 2018

Central Bank of the Republic of Türkiye PKR rates in 2018

Average 1 PKR = 0.039203 TRY

The mean of all 249 publications in 2018, ranging from 0.033550 to 0.055690 TRY.

0.040.05Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 PKR in TRY, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.037560
Fri, 28 Dec 20180.037390
Thu, 27 Dec 20180.037610
Wed, 26 Dec 20180.037570
Tue, 25 Dec 20180.037700
Mon, 24 Dec 20180.037630
Fri, 21 Dec 20180.037500
Thu, 20 Dec 20180.037390
Wed, 19 Dec 20180.037900
Tue, 18 Dec 20180.038040
Mon, 17 Dec 20180.038230
Fri, 14 Dec 20180.038190
Thu, 13 Dec 20180.038120
Wed, 12 Dec 20180.038140
Tue, 11 Dec 20180.038060
Mon, 10 Dec 20180.037560
Fri, 7 Dec 20180.037900
Thu, 6 Dec 20180.038160
Wed, 5 Dec 20180.038290
Tue, 4 Dec 20180.037690
Mon, 3 Dec 20180.037130
Fri, 30 Nov 20180.036810
Thu, 29 Nov 20180.038200
Wed, 28 Nov 20180.038820
Tue, 27 Nov 20180.038720
Mon, 26 Nov 20180.038790
Fri, 23 Nov 20180.039040
Thu, 22 Nov 20180.039230
Wed, 21 Nov 20180.039570
Tue, 20 Nov 20180.039410
Mon, 19 Nov 20180.039380
Fri, 16 Nov 20180.039510
Thu, 15 Nov 20180.040080
Wed, 14 Nov 20180.040410
Tue, 13 Nov 20180.040730
Mon, 12 Nov 20180.040520
Fri, 9 Nov 20180.040680
Thu, 8 Nov 20180.040260
Wed, 7 Nov 20180.039870
Tue, 6 Nov 20180.039730
Mon, 5 Nov 20180.040520
Fri, 2 Nov 20180.040720
Thu, 1 Nov 20180.041430
Wed, 31 Oct 20180.040980
Tue, 30 Oct 20180.041070
Fri, 26 Oct 20180.041980
Thu, 25 Oct 20180.042680
Wed, 24 Oct 20180.043370
Tue, 23 Oct 20180.043160
Mon, 22 Oct 20180.042390
Fri, 19 Oct 20180.042120
Thu, 18 Oct 20180.041650
Wed, 17 Oct 20180.042700
Tue, 16 Oct 20180.043750
Mon, 15 Oct 20180.043950
Fri, 12 Oct 20180.044820
Thu, 11 Oct 20180.045070
Wed, 10 Oct 20180.045840
Tue, 9 Oct 20180.047560
Mon, 8 Oct 20180.049660
Fri, 5 Oct 20180.049660
Thu, 4 Oct 20180.049410
Wed, 3 Oct 20180.048650
Tue, 2 Oct 20180.048420
Mon, 1 Oct 20180.048160
Fri, 28 Sep 20180.048340
Thu, 27 Sep 20180.049060
Wed, 26 Sep 20180.049440
Tue, 25 Sep 20180.049430
Mon, 24 Sep 20180.050290
Fri, 21 Sep 20180.050580
Thu, 20 Sep 20180.050620
Wed, 19 Sep 20180.050920
Tue, 18 Sep 20180.051350
Mon, 17 Sep 20180.050510
Fri, 14 Sep 20180.049010
Thu, 13 Sep 20180.051290
Wed, 12 Sep 20180.051640
Tue, 11 Sep 20180.052130
Mon, 10 Sep 20180.052080
Fri, 7 Sep 20180.052250
Thu, 6 Sep 20180.053190
Wed, 5 Sep 20180.053940
Tue, 4 Sep 20180.053950
Mon, 3 Sep 20180.053480
Fri, 31 Aug 20180.052930
Wed, 29 Aug 20180.051760
Tue, 28 Aug 20180.050250
Mon, 27 Aug 20180.050000
Fri, 17 Aug 20180.048630
Thu, 16 Aug 20180.047140
Wed, 15 Aug 20180.049780
Tue, 14 Aug 20180.052960
Mon, 13 Aug 20180.055690
Fri, 10 Aug 20180.048050
Thu, 9 Aug 20180.043630
Wed, 8 Aug 20180.042620
Tue, 7 Aug 20180.042480
Mon, 6 Aug 20180.041570
Fri, 3 Aug 20180.041090
Thu, 2 Aug 20180.040860
Wed, 1 Aug 20180.039820
Tue, 31 Jul 20180.039690
Mon, 30 Jul 20180.039710
Fri, 27 Jul 20180.037690
Thu, 26 Jul 20180.037140
Wed, 25 Jul 20180.037380
Tue, 24 Jul 20180.036780
Mon, 23 Jul 20180.036590
Fri, 20 Jul 20180.036940
Thu, 19 Jul 20180.037160
Wed, 18 Jul 20180.037480
Tue, 17 Jul 20180.037840
Mon, 16 Jul 20180.038670
Fri, 13 Jul 20180.039550
Thu, 12 Jul 20180.039350
Wed, 11 Jul 20180.038790
Tue, 10 Jul 20180.038430
Mon, 9 Jul 20180.037010
Fri, 6 Jul 20180.037580
Thu, 5 Jul 20180.037930
Wed, 4 Jul 20180.038380
Tue, 3 Jul 20180.038040
Mon, 2 Jul 20180.037760
Fri, 29 Jun 20180.037250
Thu, 28 Jun 20180.037640
Wed, 27 Jun 20180.037870
Tue, 26 Jun 20180.038200
Mon, 25 Jun 20180.037920
Fri, 22 Jun 20180.038480
Thu, 21 Jun 20180.038850
Wed, 20 Jun 20180.038870
Tue, 19 Jun 20180.038980
Mon, 18 Jun 20180.039290
Wed, 13 Jun 20180.038900
Tue, 12 Jun 20180.038180
Mon, 11 Jun 20180.038670
Fri, 8 Jun 20180.038670
Thu, 7 Jun 20180.039070
Wed, 6 Jun 20180.039590
Tue, 5 Jun 20180.039570
Mon, 4 Jun 20180.039750
Fri, 1 Jun 20180.039440
Thu, 31 May 20180.038520
Wed, 30 May 20180.038510
Tue, 29 May 20180.039480
Mon, 28 May 20180.039480
Fri, 25 May 20180.040550
Thu, 24 May 20180.040400
Wed, 23 May 20180.041630
Tue, 22 May 20180.039320
Mon, 21 May 20180.039150
Fri, 18 May 20180.038380
Thu, 17 May 20180.038170
Wed, 16 May 20180.038290
Tue, 15 May 20180.037740
Mon, 14 May 20180.037100
Fri, 11 May 20180.036560
Thu, 10 May 20180.036650
Wed, 9 May 20180.036830
Tue, 8 May 20180.036780
Mon, 7 May 20180.036550
Fri, 4 May 20180.036550
Thu, 3 May 20180.035990
Wed, 2 May 20180.035390
Mon, 30 Apr 20180.034700
Fri, 27 Apr 20180.034820
Thu, 26 Apr 20180.034930
Wed, 25 Apr 20180.035010
Tue, 24 Apr 20180.035090
Fri, 20 Apr 20180.034640
Thu, 19 Apr 20180.034590
Wed, 18 Apr 20180.035180
Tue, 17 Apr 20180.035200
Mon, 16 Apr 20180.035180
Fri, 13 Apr 20180.035030
Thu, 12 Apr 20180.035460
Wed, 11 Apr 20180.035610
Tue, 10 Apr 20180.034960
Mon, 9 Apr 20180.034840
Fri, 6 Apr 20180.034810
Thu, 5 Apr 20180.034590
Wed, 4 Apr 20180.034440
Tue, 3 Apr 20180.034170
Mon, 2 Apr 20180.034010
Fri, 30 Mar 20180.033940
Thu, 29 Mar 20180.034340
Wed, 28 Mar 20180.034320
Tue, 27 Mar 20180.034160
Mon, 26 Mar 20180.034420
Fri, 23 Mar 20180.034070
Thu, 22 Mar 20180.033620
Wed, 21 Mar 20180.033920
Tue, 20 Mar 20180.034350
Mon, 19 Mar 20180.035340
Fri, 16 Mar 20180.035050
Thu, 15 Mar 20180.034910
Wed, 14 Mar 20180.034660
Tue, 13 Mar 20180.034620
Mon, 12 Mar 20180.034250
Fri, 9 Mar 20180.034260
Thu, 8 Mar 20180.034200
Wed, 7 Mar 20180.034090
Tue, 6 Mar 20180.034120
Mon, 5 Mar 20180.034260
Fri, 2 Mar 20180.034150
Thu, 1 Mar 20180.034190
Wed, 28 Feb 20180.034120
Tue, 27 Feb 20180.033960
Mon, 26 Feb 20180.033890
Fri, 23 Feb 20180.033950
Thu, 22 Feb 20180.034110
Wed, 21 Feb 20180.033980
Tue, 20 Feb 20180.033850
Mon, 19 Feb 20180.033700
Fri, 16 Feb 20180.033690
Thu, 15 Feb 20180.033870
Wed, 14 Feb 20180.034090
Tue, 13 Feb 20180.034080
Mon, 12 Feb 20180.034180
Fri, 9 Feb 20180.034220
Thu, 8 Feb 20180.034180
Wed, 7 Feb 20180.033860
Tue, 6 Feb 20180.033920
Mon, 5 Feb 20180.033790
Fri, 2 Feb 20180.033630
Thu, 1 Feb 20180.033730
Wed, 31 Jan 20180.033700
Tue, 30 Jan 20180.033930
Mon, 29 Jan 20180.033890
Fri, 26 Jan 20180.033550
Thu, 25 Jan 20180.033600
Wed, 24 Jan 20180.033730
Tue, 23 Jan 20180.034000
Mon, 22 Jan 20180.034210
Fri, 19 Jan 20180.033920
Thu, 18 Jan 20180.034090
Wed, 17 Jan 20180.034250
Tue, 16 Jan 20180.034250
Mon, 15 Jan 20180.033750
Fri, 12 Jan 20180.033780
Thu, 11 Jan 20180.034050
Wed, 10 Jan 20180.033980
Tue, 9 Jan 20180.033720
Mon, 8 Jan 20180.033640
Fri, 5 Jan 20180.033630
Thu, 4 Jan 20180.033770
Wed, 3 Jan 20180.033780
Tue, 2 Jan 20180.033820

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PKR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=PKR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"