1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. PKR
  4. 2017

Central Bank of the Republic of Türkiye PKR rates in 2017

Average 1 PKR = 0.034446 TRY

The mean of all 252 publications in 2017, ranging from 0.032050 to 0.037350 TRY.

0.0320.0340.036Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 PKR in TRY, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.033920
Thu, 28 Dec 20170.034230
Wed, 27 Dec 20170.034310
Tue, 26 Dec 20170.034200
Mon, 25 Dec 20170.034320
Fri, 22 Dec 20170.034240
Thu, 21 Dec 20170.034330
Wed, 20 Dec 20170.034460
Tue, 19 Dec 20170.034490
Mon, 18 Dec 20170.034840
Fri, 15 Dec 20170.034930
Thu, 14 Dec 20170.034750
Wed, 13 Dec 20170.034870
Tue, 12 Dec 20170.034950
Mon, 11 Dec 20170.035830
Fri, 8 Dec 20170.036140
Thu, 7 Dec 20170.036420
Wed, 6 Dec 20170.036320
Tue, 5 Dec 20170.036440
Mon, 4 Dec 20170.036970
Fri, 1 Dec 20170.037110
Thu, 30 Nov 20170.037170
Wed, 29 Nov 20170.037250
Tue, 28 Nov 20170.036990
Mon, 27 Nov 20170.037040
Fri, 24 Nov 20170.037170
Thu, 23 Nov 20170.036990
Wed, 22 Nov 20170.037350
Tue, 21 Nov 20170.037340
Mon, 20 Nov 20170.036700
Fri, 17 Nov 20170.036600
Thu, 16 Nov 20170.036530
Wed, 15 Nov 20170.036640
Tue, 14 Nov 20170.036510
Mon, 13 Nov 20170.036470
Fri, 10 Nov 20170.036580
Thu, 9 Nov 20170.036440
Wed, 8 Nov 20170.036670
Tue, 7 Nov 20170.036390
Mon, 6 Nov 20170.036410
Fri, 3 Nov 20170.036090
Thu, 2 Nov 20170.035990
Wed, 1 Nov 20170.035960
Tue, 31 Oct 20170.035640
Mon, 30 Oct 20170.035580
Fri, 27 Oct 20170.036030
Thu, 26 Oct 20170.035560
Wed, 25 Oct 20170.035220
Tue, 24 Oct 20170.035050
Mon, 23 Oct 20170.034910
Fri, 20 Oct 20170.034530
Thu, 19 Oct 20170.034570
Wed, 18 Oct 20170.034700
Tue, 17 Oct 20170.034540
Mon, 16 Oct 20170.034390
Fri, 13 Oct 20170.034440
Thu, 12 Oct 20170.034500
Wed, 11 Oct 20170.034760
Tue, 10 Oct 20170.034780
Mon, 9 Oct 20170.034920
Fri, 6 Oct 20170.034050
Thu, 5 Oct 20170.033680
Wed, 4 Oct 20170.033630
Tue, 3 Oct 20170.033770
Mon, 2 Oct 20170.033730
Fri, 29 Sep 20170.033520
Thu, 28 Sep 20170.033690
Wed, 27 Sep 20170.033640
Tue, 26 Sep 20170.033350
Mon, 25 Sep 20170.033180
Fri, 22 Sep 20170.032910
Thu, 21 Sep 20170.033110
Wed, 20 Sep 20170.032800
Tue, 19 Sep 20170.032930
Mon, 18 Sep 20170.032600
Fri, 15 Sep 20170.032390
Thu, 14 Sep 20170.032650
Wed, 13 Sep 20170.032400
Tue, 12 Sep 20170.032350
Mon, 11 Sep 20170.032050
Fri, 8 Sep 20170.032150
Thu, 7 Sep 20170.032290
Wed, 6 Sep 20170.032520
Tue, 5 Sep 20170.032470
Tue, 29 Aug 20170.032500
Mon, 28 Aug 20170.032510
Fri, 25 Aug 20170.032820
Thu, 24 Aug 20170.032820
Wed, 23 Aug 20170.033000
Tue, 22 Aug 20170.033000
Mon, 21 Aug 20170.033130
Fri, 18 Aug 20170.033240
Thu, 17 Aug 20170.033200
Wed, 16 Aug 20170.033300
Tue, 15 Aug 20170.033290
Mon, 14 Aug 20170.033320
Fri, 11 Aug 20170.033490
Thu, 10 Aug 20170.033360
Wed, 9 Aug 20170.033390
Tue, 8 Aug 20170.033310
Mon, 7 Aug 20170.033310
Fri, 4 Aug 20170.033310
Thu, 3 Aug 20170.033390
Wed, 2 Aug 20170.033300
Tue, 1 Aug 20170.033190
Mon, 31 Jul 20170.033240
Fri, 28 Jul 20170.033310
Thu, 27 Jul 20170.033290
Wed, 26 Jul 20170.033580
Tue, 25 Jul 20170.033590
Mon, 24 Jul 20170.033460
Fri, 21 Jul 20170.033320
Thu, 20 Jul 20170.033340
Wed, 19 Jul 20170.033320
Tue, 18 Jul 20170.033300
Mon, 17 Jul 20170.033400
Fri, 14 Jul 20170.033650
Thu, 13 Jul 20170.033690
Wed, 12 Jul 20170.034060
Tue, 11 Jul 20170.034320
Mon, 10 Jul 20170.034040
Fri, 7 Jul 20170.034110
Thu, 6 Jul 20170.033870
Wed, 5 Jul 20170.033260
Tue, 4 Jul 20170.033670
Mon, 3 Jul 20170.033480
Fri, 30 Jun 20170.033350
Thu, 29 Jun 20170.033260
Wed, 28 Jun 20170.033410
Fri, 23 Jun 20170.033210
Thu, 22 Jun 20170.033380
Wed, 21 Jun 20170.033530
Tue, 20 Jun 20170.033400
Mon, 19 Jun 20170.033210
Fri, 16 Jun 20170.033320
Thu, 15 Jun 20170.033230
Wed, 14 Jun 20170.033340
Tue, 13 Jun 20170.033360
Mon, 12 Jun 20170.033380
Fri, 9 Jun 20170.033400
Thu, 8 Jun 20170.033590
Wed, 7 Jun 20170.033360
Tue, 6 Jun 20170.033500
Mon, 5 Jun 20170.033300
Fri, 2 Jun 20170.033460
Thu, 1 Jun 20170.033490
Wed, 31 May 20170.033520
Tue, 30 May 20170.033810
Mon, 29 May 20170.033920
Fri, 26 May 20170.033820
Thu, 25 May 20170.033760
Wed, 24 May 20170.033810
Tue, 23 May 20170.033820
Mon, 22 May 20170.033780
Thu, 18 May 20170.034280
Wed, 17 May 20170.033720
Tue, 16 May 20170.033640
Mon, 15 May 20170.033740
Fri, 12 May 20170.034030
Thu, 11 May 20170.033940
Wed, 10 May 20170.034150
Tue, 9 May 20170.034080
Mon, 8 May 20170.033650
Fri, 5 May 20170.033770
Thu, 4 May 20170.033610
Wed, 3 May 20170.033510
Tue, 2 May 20170.033540
Fri, 28 Apr 20170.033700
Thu, 27 Apr 20170.033770
Wed, 26 Apr 20170.034050
Tue, 25 Apr 20170.033990
Mon, 24 Apr 20170.034090
Fri, 21 Apr 20170.034530
Thu, 20 Apr 20170.034520
Wed, 19 Apr 20170.034740
Tue, 18 Apr 20170.034930
Mon, 17 Apr 20170.034700
Fri, 14 Apr 20170.034900
Thu, 13 Apr 20170.034680
Wed, 12 Apr 20170.034870
Tue, 11 Apr 20170.035250
Mon, 10 Apr 20170.035350
Fri, 7 Apr 20170.035300
Thu, 6 Apr 20170.035200
Wed, 5 Apr 20170.034890
Tue, 4 Apr 20170.034560
Mon, 3 Apr 20170.034500
Fri, 31 Mar 20170.034490
Thu, 30 Mar 20170.034520
Wed, 29 Mar 20170.034540
Tue, 28 Mar 20170.034330
Mon, 27 Mar 20170.034090
Fri, 24 Mar 20170.034340
Thu, 23 Mar 20170.034300
Wed, 22 Mar 20170.034390
Tue, 21 Mar 20170.034250
Mon, 20 Mar 20170.034400
Fri, 17 Mar 20170.034200
Thu, 16 Mar 20170.034830
Wed, 15 Mar 20170.035370
Tue, 14 Mar 20170.035530
Mon, 13 Mar 20170.035470
Fri, 10 Mar 20170.035540
Thu, 9 Mar 20170.035590
Wed, 8 Mar 20170.035140
Tue, 7 Mar 20170.034950
Mon, 6 Mar 20170.035220
Fri, 3 Mar 20170.035310
Thu, 2 Mar 20170.034940
Wed, 1 Mar 20170.034440
Tue, 28 Feb 20170.034230
Mon, 27 Feb 20170.034040
Fri, 24 Feb 20170.033850
Thu, 23 Feb 20170.033900
Wed, 22 Feb 20170.034250
Tue, 21 Feb 20170.034340
Mon, 20 Feb 20170.034360
Fri, 17 Feb 20170.034790
Thu, 16 Feb 20170.034830
Wed, 15 Feb 20170.034610
Tue, 14 Feb 20170.034630
Mon, 13 Feb 20170.034970
Fri, 10 Feb 20170.034880
Thu, 9 Feb 20170.035160
Wed, 8 Feb 20170.035480
Tue, 7 Feb 20170.035200
Mon, 6 Feb 20170.034910
Fri, 3 Feb 20170.035520
Thu, 2 Feb 20170.035440
Wed, 1 Feb 20170.035820
Tue, 31 Jan 20170.035930
Mon, 30 Jan 20170.036360
Fri, 27 Jan 20170.036790
Thu, 26 Jan 20170.036380
Wed, 25 Jan 20170.036080
Tue, 24 Jan 20170.035600
Mon, 23 Jan 20170.035750
Fri, 20 Jan 20170.036220
Thu, 19 Jan 20170.036000
Wed, 18 Jan 20170.035840
Tue, 17 Jan 20170.035890
Mon, 16 Jan 20170.035690
Fri, 13 Jan 20170.036050
Thu, 12 Jan 20170.036460
Wed, 11 Jan 20170.036540
Tue, 10 Jan 20170.035700
Mon, 9 Jan 20170.035140
Fri, 6 Jan 20170.034300
Thu, 5 Jan 20170.034100
Wed, 4 Jan 20170.033930
Tue, 3 Jan 20170.033930
Mon, 2 Jan 20170.033670

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PKR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=PKR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"