1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. PKR
  4. 2021

Central Bank of the Republic of Türkiye PKR rates in 2021

Average 1 PKR = 0.054010 TRY

The mean of all 246 publications in 2021, ranging from 0.042940 to 0.097490 TRY.

0.040.060.080.10Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 PKR in TRY, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.075110
Thu, 30 Dec 20210.072270
Wed, 29 Dec 20210.068060
Tue, 28 Dec 20210.065890
Mon, 27 Dec 20210.063470
Fri, 24 Dec 20210.065330
Thu, 23 Dec 20210.063770
Wed, 22 Dec 20210.069370
Tue, 21 Dec 20210.072750
Mon, 20 Dec 20210.097490
Fri, 17 Dec 20210.091160
Thu, 16 Dec 20210.084890
Wed, 15 Dec 20210.081690
Tue, 14 Dec 20210.079100
Mon, 13 Dec 20210.079540
Fri, 10 Dec 20210.077400
Thu, 9 Dec 20210.076960
Wed, 8 Dec 20210.076320
Tue, 7 Dec 20210.076870
Mon, 6 Dec 20210.077640
Fri, 3 Dec 20210.076930
Thu, 2 Dec 20210.075560
Wed, 1 Dec 20210.075680
Tue, 30 Nov 20210.073290
Mon, 29 Nov 20210.071380
Fri, 26 Nov 20210.067990
Thu, 25 Nov 20210.068010
Wed, 24 Nov 20210.071520
Tue, 23 Nov 20210.069000
Mon, 22 Nov 20210.063570
Fri, 19 Nov 20210.062600
Thu, 18 Nov 20210.061080
Wed, 17 Nov 20210.059050
Tue, 16 Nov 20210.057880
Mon, 15 Nov 20210.056680
Fri, 12 Nov 20210.056070
Thu, 11 Nov 20210.056770
Wed, 10 Nov 20210.056350
Tue, 9 Nov 20210.056270
Mon, 8 Nov 20210.056510
Fri, 5 Nov 20210.056750
Thu, 4 Nov 20210.056740
Wed, 3 Nov 20210.056720
Tue, 2 Nov 20210.055700
Mon, 1 Nov 20210.055440
Wed, 27 Oct 20210.054520
Tue, 26 Oct 20210.053650
Mon, 25 Oct 20210.055470
Fri, 22 Oct 20210.054630
Thu, 21 Oct 20210.053190
Wed, 20 Oct 20210.053370
Tue, 19 Oct 20210.053480
Mon, 18 Oct 20210.053550
Fri, 15 Oct 20210.053400
Thu, 14 Oct 20210.053100
Wed, 13 Oct 20210.052520
Tue, 12 Oct 20210.052260
Mon, 11 Oct 20210.051960
Fri, 8 Oct 20210.051770
Thu, 7 Oct 20210.051540
Wed, 6 Oct 20210.051770
Tue, 5 Oct 20210.051420
Mon, 4 Oct 20210.051480
Fri, 1 Oct 20210.051530
Thu, 30 Sep 20210.051890
Wed, 29 Sep 20210.051490
Tue, 28 Sep 20210.051700
Mon, 27 Sep 20210.051770
Fri, 24 Sep 20210.051800
Thu, 23 Sep 20210.050870
Wed, 22 Sep 20210.050750
Tue, 21 Sep 20210.050730
Mon, 20 Sep 20210.050960
Fri, 17 Sep 20210.050820
Thu, 16 Sep 20210.050020
Wed, 15 Sep 20210.049400
Tue, 14 Sep 20210.049850
Mon, 13 Sep 20210.049910
Fri, 10 Sep 20210.049700
Thu, 9 Sep 20210.050130
Wed, 8 Sep 20210.049820
Tue, 7 Sep 20210.049120
Mon, 6 Sep 20210.049250
Fri, 3 Sep 20210.049320
Thu, 2 Sep 20210.049130
Wed, 1 Sep 20210.049320
Tue, 31 Aug 20210.049480
Fri, 27 Aug 20210.049990
Thu, 26 Aug 20210.049840
Wed, 25 Aug 20210.050290
Tue, 24 Aug 20210.050570
Mon, 23 Aug 20210.051120
Fri, 20 Aug 20210.051530
Thu, 19 Aug 20210.051510
Wed, 18 Aug 20210.051220
Tue, 17 Aug 20210.050860
Mon, 16 Aug 20210.051170
Fri, 13 Aug 20210.051610
Thu, 12 Aug 20210.051850
Wed, 11 Aug 20210.052420
Tue, 10 Aug 20210.052160
Mon, 9 Aug 20210.052280
Fri, 6 Aug 20210.051860
Thu, 5 Aug 20210.051630
Wed, 4 Aug 20210.050970
Tue, 3 Aug 20210.050330
Mon, 2 Aug 20210.051010
Fri, 30 Jul 20210.051500
Thu, 29 Jul 20210.052080
Wed, 28 Jul 20210.052380
Tue, 27 Jul 20210.052530
Mon, 26 Jul 20210.052510
Fri, 16 Jul 20210.053050
Wed, 14 Jul 20210.053690
Tue, 13 Jul 20210.053590
Mon, 12 Jul 20210.053770
Fri, 9 Jul 20210.054030
Thu, 8 Jul 20210.054120
Wed, 7 Jul 20210.054140
Tue, 6 Jul 20210.054070
Mon, 5 Jul 20210.054560
Fri, 2 Jul 20210.054770
Thu, 1 Jul 20210.054590
Wed, 30 Jun 20210.054820
Tue, 29 Jun 20210.054480
Mon, 28 Jun 20210.054960
Fri, 25 Jun 20210.054700
Thu, 24 Jun 20210.054600
Wed, 23 Jun 20210.054210
Tue, 22 Jun 20210.054930
Mon, 21 Jun 20210.055200
Fri, 18 Jun 20210.054770
Thu, 17 Jun 20210.054510
Wed, 16 Jun 20210.053930
Tue, 15 Jun 20210.054470
Mon, 14 Jun 20210.053180
Fri, 11 Jun 20210.053340
Thu, 10 Jun 20210.054510
Wed, 9 Jun 20210.054850
Tue, 8 Jun 20210.054880
Mon, 7 Jun 20210.055280
Fri, 4 Jun 20210.055610
Thu, 3 Jun 20210.055210
Wed, 2 Jun 20210.055130
Tue, 1 Jun 20210.054540
Mon, 31 May 20210.054820
Fri, 28 May 20210.054770
Thu, 27 May 20210.054010
Wed, 26 May 20210.054020
Tue, 25 May 20210.054130
Mon, 24 May 20210.054230
Fri, 21 May 20210.054150
Thu, 20 May 20210.054280
Tue, 18 May 20210.054180
Mon, 17 May 20210.054460
Tue, 11 May 20210.054110
Mon, 10 May 20210.053920
Fri, 7 May 20210.054190
Thu, 6 May 20210.054250
Wed, 5 May 20210.054280
Tue, 4 May 20210.054090
Mon, 3 May 20210.053830
Fri, 30 Apr 20210.053440
Thu, 29 Apr 20210.052950
Wed, 28 Apr 20210.052980
Tue, 27 Apr 20210.052780
Mon, 26 Apr 20210.053810
Thu, 22 Apr 20210.053560
Wed, 21 Apr 20210.052790
Tue, 20 Apr 20210.052550
Mon, 19 Apr 20210.052230
Fri, 16 Apr 20210.052270
Thu, 15 Apr 20210.052490
Wed, 14 Apr 20210.052520
Tue, 13 Apr 20210.052910
Mon, 12 Apr 20210.053220
Fri, 9 Apr 20210.052950
Thu, 8 Apr 20210.053110
Wed, 7 Apr 20210.053050
Tue, 6 Apr 20210.052890
Mon, 5 Apr 20210.052770
Fri, 2 Apr 20210.052180
Thu, 1 Apr 20210.053210
Wed, 31 Mar 20210.054270
Tue, 30 Mar 20210.054130
Mon, 29 Mar 20210.052440
Fri, 26 Mar 20210.051400
Thu, 25 Mar 20210.050970
Wed, 24 Mar 20210.051040
Tue, 23 Mar 20210.049760
Mon, 22 Mar 20210.050480
Fri, 19 Mar 20210.046350
Thu, 18 Mar 20210.047690
Wed, 17 Mar 20210.047930
Tue, 16 Mar 20210.047710
Mon, 15 Mar 20210.047770
Fri, 12 Mar 20210.047910
Thu, 11 Mar 20210.047140
Wed, 10 Mar 20210.048090
Tue, 9 Mar 20210.048390
Mon, 8 Mar 20210.048080
Fri, 5 Mar 20210.047550
Thu, 4 Mar 20210.047160
Wed, 3 Mar 20210.046470
Tue, 2 Mar 20210.046110
Mon, 1 Mar 20210.045970
Fri, 26 Feb 20210.046420
Thu, 25 Feb 20210.045160
Wed, 24 Feb 20210.044710
Tue, 23 Feb 20210.043990
Mon, 22 Feb 20210.043730
Fri, 19 Feb 20210.043600
Thu, 18 Feb 20210.043510
Wed, 17 Feb 20210.043520
Tue, 16 Feb 20210.042940
Mon, 15 Feb 20210.043640
Fri, 12 Feb 20210.043920
Thu, 11 Feb 20210.044030
Wed, 10 Feb 20210.043790
Tue, 9 Feb 20210.044000
Mon, 8 Feb 20210.043830
Fri, 5 Feb 20210.043930
Thu, 4 Feb 20210.044190
Wed, 3 Feb 20210.044280
Tue, 2 Feb 20210.044210
Mon, 1 Feb 20210.044780
Fri, 29 Jan 20210.045360
Thu, 28 Jan 20210.045650
Wed, 27 Jan 20210.045490
Tue, 26 Jan 20210.045660
Mon, 25 Jan 20210.045630
Fri, 22 Jan 20210.045770
Thu, 21 Jan 20210.045670
Wed, 20 Jan 20210.046030
Tue, 19 Jan 20210.046080
Mon, 18 Jan 20210.046400
Fri, 15 Jan 20210.045760
Thu, 14 Jan 20210.045780
Wed, 13 Jan 20210.045980
Tue, 12 Jan 20210.046220
Mon, 11 Jan 20210.046130
Fri, 8 Jan 20210.045600
Thu, 7 Jan 20210.045050
Wed, 6 Jan 20210.045380
Tue, 5 Jan 20210.045740
Mon, 4 Jan 20210.045640

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PKR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=PKR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"