1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. PKR
  4. 2025

Central Bank of the Republic of Türkiye PKR rates in 2025

Average 1 PKR = 0.13933 TRY

The mean of all 249 publications in 2025, ranging from 0.12581 to 0.15218 TRY.

0.130.140.15Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 PKR in TRY, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.15160
Tue, 30 Dec 20250.15218
Mon, 29 Dec 20250.15214
Fri, 26 Dec 20250.15182
Thu, 25 Dec 20250.15181
Wed, 24 Dec 20250.15173
Tue, 23 Dec 20250.15175
Mon, 22 Dec 20250.15170
Fri, 19 Dec 20250.15138
Thu, 18 Dec 20250.15139
Wed, 17 Dec 20250.15137
Tue, 16 Dec 20250.15127
Mon, 15 Dec 20250.15123
Fri, 12 Dec 20250.15092
Thu, 11 Dec 20250.15065
Wed, 10 Dec 20250.15041
Tue, 9 Dec 20250.15075
Mon, 8 Dec 20250.14953
Fri, 5 Dec 20250.15025
Thu, 4 Dec 20250.14917
Wed, 3 Dec 20250.14914
Tue, 2 Dec 20250.14910
Mon, 1 Dec 20250.14929
Fri, 28 Nov 20250.14907
Thu, 27 Nov 20250.14909
Wed, 26 Nov 20250.14907
Tue, 25 Nov 20250.14910
Mon, 24 Nov 20250.14909
Fri, 21 Nov 20250.14879
Thu, 20 Nov 20250.14881
Wed, 19 Nov 20250.14876
Tue, 18 Nov 20250.14872
Mon, 17 Nov 20250.14866
Fri, 14 Nov 20250.14830
Thu, 13 Nov 20250.14832
Wed, 12 Nov 20250.14828
Tue, 11 Nov 20250.14824
Mon, 10 Nov 20250.14812
Fri, 7 Nov 20250.14787
Thu, 6 Nov 20250.14785
Wed, 5 Nov 20250.14785
Tue, 4 Nov 20250.14775
Mon, 3 Nov 20250.14759
Fri, 31 Oct 20250.14711
Thu, 30 Oct 20250.14726
Mon, 27 Oct 20250.14702
Fri, 24 Oct 20250.14688
Thu, 23 Oct 20250.14719
Wed, 22 Oct 20250.14706
Tue, 21 Oct 20250.14721
Mon, 20 Oct 20250.14717
Fri, 17 Oct 20250.14676
Thu, 16 Oct 20250.14672
Wed, 15 Oct 20250.14669
Tue, 14 Oct 20250.14663
Mon, 13 Oct 20250.14652
Fri, 10 Oct 20250.14620
Thu, 9 Oct 20250.14619
Wed, 8 Oct 20250.14616
Tue, 7 Oct 20250.14611
Mon, 6 Oct 20250.14628
Fri, 3 Oct 20250.14572
Thu, 2 Oct 20250.14618
Wed, 1 Oct 20250.14568
Tue, 30 Sep 20250.14567
Mon, 29 Sep 20250.14556
Fri, 26 Sep 20250.14536
Thu, 25 Sep 20250.14517
Wed, 24 Sep 20250.14511
Tue, 23 Sep 20250.14502
Mon, 22 Sep 20250.14471
Fri, 19 Sep 20250.14449
Thu, 18 Sep 20250.14451
Wed, 17 Sep 20250.14442
Tue, 16 Sep 20250.14449
Mon, 15 Sep 20250.14467
Fri, 12 Sep 20250.14433
Thu, 11 Sep 20250.14437
Wed, 10 Sep 20250.14434
Tue, 9 Sep 20250.14430
Mon, 8 Sep 20250.14431
Fri, 5 Sep 20250.14401
Thu, 4 Sep 20250.14396
Wed, 3 Sep 20250.14396
Tue, 2 Sep 20250.14395
Mon, 1 Sep 20250.14393
Fri, 29 Aug 20250.14351
Thu, 28 Aug 20250.14366
Wed, 27 Aug 20250.14360
Tue, 26 Aug 20250.14359
Mon, 25 Aug 20250.14343
Fri, 22 Aug 20250.14324
Thu, 21 Aug 20250.14320
Wed, 20 Aug 20250.14313
Tue, 19 Aug 20250.14302
Mon, 18 Aug 20250.14304
Fri, 15 Aug 20250.14276
Thu, 14 Aug 20250.14268
Wed, 13 Aug 20250.14246
Tue, 12 Aug 20250.14235
Mon, 11 Aug 20250.14235
Fri, 8 Aug 20250.14212
Thu, 7 Aug 20250.14212
Wed, 6 Aug 20250.14216
Tue, 5 Aug 20250.14234
Mon, 4 Aug 20250.14229
Fri, 1 Aug 20250.14200
Thu, 31 Jul 20250.14191
Wed, 30 Jul 20250.14204
Tue, 29 Jul 20250.14231
Mon, 28 Jul 20250.14216
Fri, 25 Jul 20250.14176
Thu, 24 Jul 20250.14137
Wed, 23 Jul 20250.14100
Tue, 22 Jul 20250.14076
Mon, 21 Jul 20250.14071
Fri, 18 Jul 20250.14045
Thu, 17 Jul 20250.14032
Wed, 16 Jul 20250.13995
Mon, 14 Jul 20250.14006
Fri, 11 Jul 20250.13990
Thu, 10 Jul 20250.13973
Wed, 9 Jul 20250.13974
Tue, 8 Jul 20250.13967
Mon, 7 Jul 20250.13965
Fri, 4 Jul 20250.13899
Thu, 3 Jul 20250.13902
Wed, 2 Jul 20250.13894
Tue, 1 Jul 20250.13938
Mon, 30 Jun 20250.13907
Fri, 27 Jun 20250.13934
Thu, 26 Jun 20250.13920
Wed, 25 Jun 20250.13868
Tue, 24 Jun 20250.13822
Mon, 23 Jun 20250.13893
Fri, 20 Jun 20250.13857
Thu, 19 Jun 20250.13842
Wed, 18 Jun 20250.13828
Tue, 17 Jun 20250.13792
Mon, 16 Jun 20250.13806
Fri, 13 Jun 20250.13789
Thu, 12 Jun 20250.13799
Wed, 11 Jun 20250.13775
Tue, 10 Jun 20250.13795
Wed, 4 Jun 20250.13766
Tue, 3 Jun 20250.13763
Mon, 2 Jun 20250.13798
Fri, 30 May 20250.13778
Thu, 29 May 20250.13760
Wed, 28 May 20250.13704
Tue, 27 May 20250.13699
Mon, 26 May 20250.13714
Fri, 23 May 20250.13694
Thu, 22 May 20250.13681
Wed, 21 May 20250.13674
Tue, 20 May 20250.13655
Fri, 16 May 20250.13629
Thu, 15 May 20250.13644
Wed, 14 May 20250.13662
Tue, 13 May 20250.13670
Mon, 12 May 20250.13662
Fri, 9 May 20250.13620
Thu, 8 May 20250.13615
Wed, 7 May 20250.13621
Tue, 6 May 20250.13622
Mon, 5 May 20250.13614
Fri, 2 May 20250.13578
Wed, 30 Apr 20250.13580
Tue, 29 Apr 20250.13581
Mon, 28 Apr 20250.13577
Fri, 25 Apr 20250.13532
Thu, 24 Apr 20250.13519
Tue, 22 Apr 20250.13500
Mon, 21 Apr 20250.13480
Fri, 18 Apr 20250.13427
Thu, 17 Apr 20250.13491
Wed, 16 Apr 20250.13482
Tue, 15 Apr 20250.13471
Mon, 14 Apr 20250.13456
Fri, 11 Apr 20250.13444
Thu, 10 Apr 20250.13423
Wed, 9 Apr 20250.13433
Tue, 8 Apr 20250.13438
Mon, 7 Apr 20250.13454
Fri, 4 Apr 20250.13414
Thu, 3 Apr 20250.13423
Wed, 2 Apr 20250.13439
Fri, 28 Mar 20250.13404
Thu, 27 Mar 20250.13465
Wed, 26 Mar 20250.13452
Tue, 25 Mar 20250.13445
Mon, 24 Mar 20250.13431
Fri, 21 Mar 20250.13433
Thu, 20 Mar 20250.13457
Wed, 19 Mar 20250.13482
Tue, 18 Mar 20250.12984
Mon, 17 Mar 20250.12998
Fri, 14 Mar 20250.12969
Thu, 13 Mar 20250.12976
Wed, 12 Mar 20250.12977
Tue, 11 Mar 20250.12970
Mon, 10 Mar 20250.12946
Fri, 7 Mar 20250.12899
Thu, 6 Mar 20250.12927
Wed, 5 Mar 20250.12921
Tue, 4 Mar 20250.12941
Mon, 3 Mar 20250.12942
Fri, 28 Feb 20250.12939
Thu, 27 Feb 20250.12931
Wed, 26 Feb 20250.12933
Tue, 25 Feb 20250.12940
Mon, 24 Feb 20250.12919
Fri, 21 Feb 20250.12917
Thu, 20 Feb 20250.12895
Wed, 19 Feb 20250.12894
Tue, 18 Feb 20250.12886
Mon, 17 Feb 20250.12876
Fri, 14 Feb 20250.12862
Thu, 13 Feb 20250.12835
Wed, 12 Feb 20250.12831
Tue, 11 Feb 20250.12812
Mon, 10 Feb 20250.12806
Fri, 7 Feb 20250.12797
Thu, 6 Feb 20250.12767
Wed, 5 Feb 20250.12791
Tue, 4 Feb 20250.12805
Mon, 3 Feb 20250.12796
Fri, 31 Jan 20250.12750
Thu, 30 Jan 20250.12734
Wed, 29 Jan 20250.12735
Tue, 28 Jan 20250.12730
Mon, 27 Jan 20250.12718
Fri, 24 Jan 20250.12702
Thu, 23 Jan 20250.12699
Wed, 22 Jan 20250.12690
Tue, 21 Jan 20250.12680
Mon, 20 Jan 20250.12677
Fri, 17 Jan 20250.12635
Thu, 16 Jan 20250.12625
Wed, 15 Jan 20250.12651
Tue, 14 Jan 20250.12643
Mon, 13 Jan 20250.12642
Fri, 10 Jan 20250.12617
Thu, 9 Jan 20250.12597
Wed, 8 Jan 20250.12604
Tue, 7 Jan 20250.12591
Mon, 6 Jan 20250.12598
Fri, 3 Jan 20250.12594
Thu, 2 Jan 20250.12581

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PKR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=PKR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"