1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. PKR
  4. 2023

Central Bank of the Republic of Türkiye PKR rates in 2023

Average 1 PKR = 0.084636 TRY

The mean of all 251 publications in 2023, ranging from 0.066170 to 0.105050 TRY.

0.080.10Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 PKR in TRY, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.105050
Thu, 28 Dec 20230.104370
Wed, 27 Dec 20230.103540
Tue, 26 Dec 20230.103200
Mon, 25 Dec 20230.102670
Fri, 22 Dec 20230.103480
Thu, 21 Dec 20230.102620
Wed, 20 Dec 20230.102320
Tue, 19 Dec 20230.103370
Mon, 18 Dec 20230.103050
Fri, 15 Dec 20230.102040
Thu, 14 Dec 20230.102320
Wed, 13 Dec 20230.101730
Tue, 12 Dec 20230.101590
Mon, 11 Dec 20230.101380
Fri, 8 Dec 20230.101270
Thu, 7 Dec 20230.101100
Wed, 6 Dec 20230.101010
Tue, 5 Dec 20230.100950
Mon, 4 Dec 20230.101890
Fri, 1 Dec 20230.101320
Thu, 30 Nov 20230.100560
Wed, 29 Nov 20230.100560
Tue, 28 Nov 20230.100570
Mon, 27 Nov 20230.101530
Fri, 24 Nov 20230.101680
Thu, 23 Nov 20230.100840
Wed, 22 Nov 20230.100340
Tue, 21 Nov 20230.100130
Mon, 20 Nov 20230.100830
Fri, 17 Nov 20230.099450
Thu, 16 Nov 20230.099280
Wed, 15 Nov 20230.098810
Tue, 14 Nov 20230.098750
Mon, 13 Nov 20230.099970
Fri, 10 Nov 20230.100060
Thu, 9 Nov 20230.098660
Wed, 8 Nov 20230.098670
Tue, 7 Nov 20230.099880
Mon, 6 Nov 20230.098920
Fri, 3 Nov 20230.100260
Thu, 2 Nov 20230.099420
Wed, 1 Nov 20230.100850
Tue, 31 Oct 20230.099880
Mon, 30 Oct 20230.101160
Fri, 27 Oct 20230.100820
Thu, 26 Oct 20230.099720
Wed, 25 Oct 20230.100500
Tue, 24 Oct 20230.099750
Mon, 23 Oct 20230.099860
Fri, 20 Oct 20230.100570
Thu, 19 Oct 20230.100770
Wed, 18 Oct 20230.099410
Tue, 17 Oct 20230.100470
Mon, 16 Oct 20230.100220
Fri, 13 Oct 20230.099440
Thu, 12 Oct 20230.098930
Wed, 11 Oct 20230.098780
Tue, 10 Oct 20230.098780
Mon, 9 Oct 20230.097880
Fri, 6 Oct 20230.097850
Thu, 5 Oct 20230.097780
Wed, 4 Oct 20230.096600
Tue, 3 Oct 20230.096780
Mon, 2 Oct 20230.094990
Fri, 29 Sep 20230.094280
Thu, 28 Sep 20230.094680
Wed, 27 Sep 20230.094360
Tue, 26 Sep 20230.093960
Mon, 25 Sep 20230.093320
Fri, 22 Sep 20230.093160
Thu, 21 Sep 20230.092270
Wed, 20 Sep 20230.092530
Tue, 19 Sep 20230.091070
Mon, 18 Sep 20230.091410
Fri, 15 Sep 20230.090200
Thu, 14 Sep 20230.089770
Wed, 13 Sep 20230.089870
Tue, 12 Sep 20230.089150
Mon, 11 Sep 20230.089720
Fri, 8 Sep 20230.087160
Thu, 7 Sep 20230.086970
Wed, 6 Sep 20230.086520
Tue, 5 Sep 20230.086560
Mon, 4 Sep 20230.086770
Fri, 1 Sep 20230.086600
Thu, 31 Aug 20230.086510
Tue, 29 Aug 20230.086910
Mon, 28 Aug 20230.086910
Fri, 25 Aug 20230.086660
Thu, 24 Aug 20230.089760
Wed, 23 Aug 20230.090110
Tue, 22 Aug 20230.090190
Mon, 21 Aug 20230.090750
Fri, 18 Aug 20230.090630
Thu, 17 Aug 20230.090780
Wed, 16 Aug 20230.091290
Tue, 15 Aug 20230.092620
Mon, 14 Aug 20230.094350
Fri, 11 Aug 20230.093370
Thu, 10 Aug 20230.093410
Wed, 9 Aug 20230.093590
Tue, 8 Aug 20230.093240
Mon, 7 Aug 20230.093920
Fri, 4 Aug 20230.094380
Thu, 3 Aug 20230.094460
Wed, 2 Aug 20230.093070
Tue, 1 Aug 20230.093410
Mon, 31 Jul 20230.093700
Fri, 28 Jul 20230.093530
Thu, 27 Jul 20230.093510
Wed, 26 Jul 20230.093710
Tue, 25 Jul 20230.093720
Mon, 24 Jul 20230.093170
Fri, 21 Jul 20230.093900
Thu, 20 Jul 20230.094530
Wed, 19 Jul 20230.094680
Tue, 18 Jul 20230.095310
Mon, 17 Jul 20230.094650
Fri, 14 Jul 20230.094670
Thu, 13 Jul 20230.095200
Wed, 12 Jul 20230.093650
Tue, 11 Jul 20230.094060
Mon, 10 Jul 20230.093760
Fri, 7 Jul 20230.094150
Thu, 6 Jul 20230.093960
Wed, 5 Jul 20230.093720
Tue, 4 Jul 20230.094260
Mon, 3 Jul 20230.090350
Mon, 26 Jun 20230.089830
Fri, 23 Jun 20230.087640
Thu, 22 Jun 20230.081950
Wed, 21 Jun 20230.081640
Tue, 20 Jun 20230.081660
Mon, 19 Jun 20230.082020
Fri, 16 Jun 20230.081880
Thu, 15 Jun 20230.081850
Wed, 14 Jun 20230.082360
Tue, 13 Jun 20230.082020
Mon, 12 Jun 20230.081670
Fri, 9 Jun 20230.081710
Thu, 8 Jun 20230.081210
Wed, 7 Jun 20230.079950
Tue, 6 Jun 20230.074490
Mon, 5 Jun 20230.073500
Fri, 2 Jun 20230.072610
Thu, 1 Jun 20230.072500
Wed, 31 May 20230.072000
Tue, 30 May 20230.071140
Mon, 29 May 20230.069850
Fri, 26 May 20230.070170
Thu, 25 May 20230.069700
Wed, 24 May 20230.068830
Tue, 23 May 20230.068850
Mon, 22 May 20230.068990
Thu, 18 May 20230.068830
Wed, 17 May 20230.068810
Tue, 16 May 20230.069040
Mon, 15 May 20230.068710
Fri, 12 May 20230.068790
Thu, 11 May 20230.066170
Wed, 10 May 20230.067030
Tue, 9 May 20230.068040
Mon, 8 May 20230.068830
Fri, 5 May 20230.068580
Thu, 4 May 20230.068210
Wed, 3 May 20230.068200
Tue, 2 May 20230.068130
Fri, 28 Apr 20230.068110
Thu, 27 Apr 20230.068160
Wed, 26 Apr 20230.068520
Tue, 25 Apr 20230.068010
Mon, 24 Apr 20230.068740
Wed, 19 Apr 20230.068420
Tue, 18 Apr 20230.067900
Mon, 17 Apr 20230.068490
Fri, 14 Apr 20230.068030
Thu, 13 Apr 20230.067680
Wed, 12 Apr 20230.066430
Tue, 11 Apr 20230.066330
Mon, 10 Apr 20230.066710
Fri, 7 Apr 20230.068100
Thu, 6 Apr 20230.066390
Wed, 5 Apr 20230.066410
Tue, 4 Apr 20230.066580
Mon, 3 Apr 20230.066930
Fri, 31 Mar 20230.067140
Thu, 30 Mar 20230.067290
Wed, 29 Mar 20230.067230
Tue, 28 Mar 20230.066940
Mon, 27 Mar 20230.066930
Fri, 24 Mar 20230.066920
Thu, 23 Mar 20230.066840
Wed, 22 Mar 20230.066810
Tue, 21 Mar 20230.066830
Mon, 20 Mar 20230.066680
Fri, 17 Mar 20230.067030
Thu, 16 Mar 20230.067250
Wed, 15 Mar 20230.066660
Tue, 14 Mar 20230.067280
Mon, 13 Mar 20230.067200
Fri, 10 Mar 20230.067190
Thu, 9 Mar 20230.067470
Wed, 8 Mar 20230.067500
Tue, 7 Mar 20230.067700
Mon, 6 Mar 20230.068350
Fri, 3 Mar 20230.067660
Thu, 2 Mar 20230.067260
Wed, 1 Mar 20230.070680
Tue, 28 Feb 20230.071820
Mon, 27 Feb 20230.072440
Fri, 24 Feb 20230.072290
Thu, 23 Feb 20230.072170
Wed, 22 Feb 20230.071790
Tue, 21 Feb 20230.071390
Mon, 20 Feb 20230.071750
Fri, 17 Feb 20230.071300
Thu, 16 Feb 20230.070870
Wed, 15 Feb 20230.070680
Tue, 14 Feb 20230.070180
Mon, 13 Feb 20230.069850
Fri, 10 Feb 20230.069590
Thu, 9 Feb 20230.069270
Wed, 8 Feb 20230.068610
Tue, 7 Feb 20230.067890
Mon, 6 Feb 20230.068030
Fri, 3 Feb 20230.067900
Thu, 2 Feb 20230.069150
Wed, 1 Feb 20230.069980
Tue, 31 Jan 20230.069800
Mon, 30 Jan 20230.071790
Fri, 27 Jan 20230.074570
Thu, 26 Jan 20230.077320
Wed, 25 Jan 20230.080660
Tue, 24 Jan 20230.080690
Mon, 23 Jan 20230.080790
Fri, 20 Jan 20230.081230
Thu, 19 Jan 20230.081320
Wed, 18 Jan 20230.081340
Tue, 17 Jan 20230.081490
Mon, 16 Jan 20230.081580
Fri, 13 Jan 20230.081570
Thu, 12 Jan 20230.081600
Wed, 11 Jan 20230.081630
Tue, 10 Jan 20230.081670
Mon, 9 Jan 20230.081740
Fri, 6 Jan 20230.081740
Thu, 5 Jan 20230.081950
Wed, 4 Jan 20230.082040
Tue, 3 Jan 20230.082010
Mon, 2 Jan 20230.082040

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PKR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=PKR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"