1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. PKR
  4. 2022

Central Bank of the Republic of Türkiye PKR rates in 2022

Average 1 PKR = 0.080340 TRY

The mean of all 250 publications in 2022, ranging from 0.074210 to 0.085270 TRY.

0.0750.080.085Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 PKR in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.082020
Thu, 29 Dec 20220.082010
Wed, 28 Dec 20220.082040
Tue, 27 Dec 20220.082010
Mon, 26 Dec 20220.081990
Fri, 23 Dec 20220.081960
Thu, 22 Dec 20220.081980
Wed, 21 Dec 20220.081940
Tue, 20 Dec 20220.082270
Mon, 19 Dec 20220.082290
Fri, 16 Dec 20220.082360
Thu, 15 Dec 20220.082360
Wed, 14 Dec 20220.082370
Tue, 13 Dec 20220.082360
Mon, 12 Dec 20220.082380
Fri, 9 Dec 20220.082410
Thu, 8 Dec 20220.082420
Wed, 7 Dec 20220.082440
Tue, 6 Dec 20220.082450
Mon, 5 Dec 20220.082470
Fri, 2 Dec 20220.082500
Thu, 1 Dec 20220.082390
Wed, 30 Nov 20220.082460
Tue, 29 Nov 20220.082420
Mon, 28 Nov 20220.082420
Fri, 25 Nov 20220.082440
Thu, 24 Nov 20220.082420
Wed, 23 Nov 20220.082490
Tue, 22 Nov 20220.082450
Mon, 21 Nov 20220.082420
Fri, 18 Nov 20220.082500
Thu, 17 Nov 20220.083090
Wed, 16 Nov 20220.083210
Tue, 15 Nov 20220.083350
Mon, 14 Nov 20220.083370
Fri, 11 Nov 20220.083100
Thu, 10 Nov 20220.083490
Wed, 9 Nov 20220.083390
Tue, 8 Nov 20220.083370
Mon, 7 Nov 20220.083430
Fri, 4 Nov 20220.083320
Thu, 3 Nov 20220.083410
Wed, 2 Nov 20220.083580
Tue, 1 Nov 20220.083850
Mon, 31 Oct 20220.083780
Thu, 27 Oct 20220.083580
Wed, 26 Oct 20220.083850
Tue, 25 Oct 20220.084240
Mon, 24 Oct 20220.083860
Fri, 21 Oct 20220.083690
Thu, 20 Oct 20220.083650
Wed, 19 Oct 20220.083650
Tue, 18 Oct 20220.084070
Mon, 17 Oct 20220.084180
Fri, 14 Oct 20220.084160
Thu, 13 Oct 20220.084610
Wed, 12 Oct 20220.084790
Tue, 11 Oct 20220.084960
Mon, 10 Oct 20220.084780
Fri, 7 Oct 20220.083990
Thu, 6 Oct 20220.083410
Wed, 5 Oct 20220.082330
Tue, 4 Oct 20220.081900
Mon, 3 Oct 20220.081140
Fri, 30 Sep 20220.080720
Thu, 29 Sep 20220.080330
Wed, 28 Sep 20220.079390
Tue, 27 Sep 20220.078530
Mon, 26 Sep 20220.077640
Fri, 23 Sep 20220.076360
Thu, 22 Sep 20220.076230
Wed, 21 Sep 20220.075930
Tue, 20 Sep 20220.075970
Mon, 19 Sep 20220.076230
Fri, 16 Sep 20220.076600
Thu, 15 Sep 20220.076680
Wed, 14 Sep 20220.077330
Tue, 13 Sep 20220.078050
Mon, 12 Sep 20220.078580
Fri, 9 Sep 20220.079380
Thu, 8 Sep 20220.080610
Wed, 7 Sep 20220.080780
Tue, 6 Sep 20220.081640
Mon, 5 Sep 20220.082470
Fri, 2 Sep 20220.082730
Thu, 1 Sep 20220.082940
Wed, 31 Aug 20220.082750
Mon, 29 Aug 20220.081270
Fri, 26 Aug 20220.081920
Thu, 25 Aug 20220.082190
Wed, 24 Aug 20220.082160
Tue, 23 Aug 20220.082980
Mon, 22 Aug 20220.083360
Fri, 19 Aug 20220.083770
Thu, 18 Aug 20220.083240
Wed, 17 Aug 20220.083110
Tue, 16 Aug 20220.083610
Mon, 15 Aug 20220.083570
Fri, 12 Aug 20220.082920
Thu, 11 Aug 20220.081830
Wed, 10 Aug 20220.080710
Tue, 9 Aug 20220.079480
Mon, 8 Aug 20220.079530
Fri, 5 Aug 20220.079770
Thu, 4 Aug 20220.079340
Wed, 3 Aug 20220.077680
Tue, 2 Aug 20220.074910
Mon, 1 Aug 20220.074690
Fri, 29 Jul 20220.074460
Thu, 28 Jul 20220.074660
Wed, 27 Jul 20220.075220
Tue, 26 Jul 20220.076170
Mon, 25 Jul 20220.077020
Fri, 22 Jul 20220.077170
Thu, 21 Jul 20220.077290
Wed, 20 Jul 20220.077520
Tue, 19 Jul 20220.078880
Mon, 18 Jul 20220.080870
Thu, 14 Jul 20220.082850
Wed, 13 Jul 20220.082390
Thu, 7 Jul 20220.082690
Wed, 6 Jul 20220.082290
Tue, 5 Jul 20220.081680
Mon, 4 Jul 20220.081720
Fri, 1 Jul 20220.081230
Thu, 30 Jun 20220.081170
Wed, 29 Jun 20220.080880
Tue, 28 Jun 20220.080060
Mon, 27 Jun 20220.079820
Fri, 24 Jun 20220.083150
Thu, 23 Jun 20220.083300
Wed, 22 Jun 20220.081540
Tue, 21 Jun 20220.081300
Mon, 20 Jun 20220.082010
Fri, 17 Jun 20220.082180
Thu, 16 Jun 20220.082810
Wed, 15 Jun 20220.083040
Tue, 14 Jun 20220.083420
Mon, 13 Jun 20220.084190
Fri, 10 Jun 20220.083970
Thu, 9 Jun 20220.085270
Wed, 8 Jun 20220.084610
Tue, 7 Jun 20220.082090
Mon, 6 Jun 20220.082280
Fri, 3 Jun 20220.082900
Thu, 2 Jun 20220.082780
Wed, 1 Jun 20220.082530
Tue, 31 May 20220.082140
Mon, 30 May 20220.081830
Fri, 27 May 20220.081590
Thu, 26 May 20220.080410
Wed, 25 May 20220.080040
Tue, 24 May 20220.079570
Mon, 23 May 20220.078540
Fri, 20 May 20220.078810
Wed, 18 May 20220.080000
Tue, 17 May 20220.079930
Mon, 16 May 20220.079860
Fri, 13 May 20220.079330
Thu, 12 May 20220.079810
Wed, 11 May 20220.079830
Tue, 10 May 20220.080050
Mon, 9 May 20220.079120
Fri, 6 May 20220.079430
Thu, 5 May 20220.079420
Fri, 29 Apr 20220.079200
Thu, 28 Apr 20220.079120
Wed, 27 Apr 20220.079290
Tue, 26 Apr 20220.079150
Mon, 25 Apr 20220.078830
Fri, 22 Apr 20220.078450
Thu, 21 Apr 20220.078040
Wed, 20 Apr 20220.078360
Tue, 19 Apr 20220.078920
Mon, 18 Apr 20220.079800
Fri, 15 Apr 20220.080210
Thu, 14 Apr 20220.080060
Wed, 13 Apr 20220.079700
Tue, 12 Apr 20220.080290
Mon, 11 Apr 20220.080120
Fri, 8 Apr 20220.078200
Thu, 7 Apr 20220.077630
Wed, 6 Apr 20220.078540
Tue, 5 Apr 20220.078970
Mon, 4 Apr 20220.079180
Fri, 1 Apr 20220.079080
Thu, 31 Mar 20220.079020
Wed, 30 Mar 20220.079710
Tue, 29 Mar 20220.080570
Mon, 28 Mar 20220.080760
Fri, 25 Mar 20220.080860
Thu, 24 Mar 20220.080920
Wed, 23 Mar 20220.080810
Tue, 22 Mar 20220.081000
Mon, 21 Mar 20220.081240
Fri, 18 Mar 20220.081270
Thu, 17 Mar 20220.081140
Wed, 16 Mar 20220.081230
Tue, 15 Mar 20220.081720
Mon, 14 Mar 20220.081870
Fri, 11 Mar 20220.082670
Thu, 10 Mar 20220.081790
Wed, 9 Mar 20220.081030
Tue, 8 Mar 20220.080310
Mon, 7 Mar 20220.079860
Fri, 4 Mar 20220.079170
Thu, 3 Mar 20220.078670
Wed, 2 Mar 20220.078550
Tue, 1 Mar 20220.077700
Mon, 28 Feb 20220.077480
Fri, 25 Feb 20220.078630
Thu, 24 Feb 20220.080180
Wed, 23 Feb 20220.077660
Tue, 22 Feb 20220.077420
Mon, 21 Feb 20220.076740
Fri, 18 Feb 20220.077040
Thu, 17 Feb 20220.076870
Wed, 16 Feb 20220.076800
Tue, 15 Feb 20220.076690
Mon, 14 Feb 20220.076790
Fri, 11 Feb 20220.076820
Thu, 10 Feb 20220.076950
Wed, 9 Feb 20220.077190
Tue, 8 Feb 20220.077670
Mon, 7 Feb 20220.077210
Fri, 4 Feb 20220.077240
Thu, 3 Feb 20220.076620
Wed, 2 Feb 20220.075790
Tue, 1 Feb 20220.075360
Mon, 31 Jan 20220.075450
Fri, 28 Jan 20220.076570
Thu, 27 Jan 20220.075930
Wed, 26 Jan 20220.075810
Tue, 25 Jan 20220.076040
Mon, 24 Jan 20220.075460
Fri, 21 Jan 20220.075630
Thu, 20 Jan 20220.075880
Wed, 19 Jan 20220.076590
Tue, 18 Jan 20220.076330
Mon, 17 Jan 20220.076190
Fri, 14 Jan 20220.076310
Thu, 13 Jan 20220.076350
Wed, 12 Jan 20220.077470
Tue, 11 Jan 20220.077300
Mon, 10 Jan 20220.077230
Fri, 7 Jan 20220.077450
Thu, 6 Jan 20220.076730
Wed, 5 Jan 20220.075210
Tue, 4 Jan 20220.074210
Mon, 3 Jan 20220.075750

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PKR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=PKR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"