1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. PKR
  4. 2020

Central Bank of the Republic of Türkiye PKR rates in 2020

Average 1 PKR = 0.043059 TRY

The mean of all 250 publications in 2020, ranging from 0.037580 to 0.052880 TRY.

0.040.0450.05Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 PKR in TRY, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.046050
Wed, 30 Dec 20200.045460
Tue, 29 Dec 20200.045860
Mon, 28 Dec 20200.046260
Fri, 25 Dec 20200.046840
Thu, 24 Dec 20200.047300
Wed, 23 Dec 20200.047290
Tue, 22 Dec 20200.047270
Mon, 21 Dec 20200.047540
Fri, 18 Dec 20200.047750
Thu, 17 Dec 20200.048160
Wed, 16 Dec 20200.048280
Tue, 15 Dec 20200.048530
Mon, 14 Dec 20200.048850
Fri, 11 Dec 20200.049280
Thu, 10 Dec 20200.048710
Wed, 9 Dec 20200.048480
Tue, 8 Dec 20200.048450
Mon, 7 Dec 20200.048650
Fri, 4 Dec 20200.048360
Thu, 3 Dec 20200.048730
Wed, 2 Dec 20200.048550
Tue, 1 Dec 20200.048860
Mon, 30 Nov 20200.048590
Fri, 27 Nov 20200.048690
Thu, 26 Nov 20200.049340
Wed, 25 Nov 20200.049590
Tue, 24 Nov 20200.049220
Mon, 23 Nov 20200.047970
Fri, 20 Nov 20200.046970
Thu, 19 Nov 20200.047540
Wed, 18 Nov 20200.048080
Tue, 17 Nov 20200.048670
Mon, 16 Nov 20200.048300
Fri, 13 Nov 20200.048020
Thu, 12 Nov 20200.048960
Wed, 11 Nov 20200.050520
Tue, 10 Nov 20200.051600
Mon, 9 Nov 20200.051160
Fri, 6 Nov 20200.052880
Thu, 5 Nov 20200.052650
Wed, 4 Nov 20200.052640
Tue, 3 Nov 20200.052570
Mon, 2 Nov 20200.052020
Fri, 30 Oct 20200.051460
Tue, 27 Oct 20200.050200
Mon, 26 Oct 20200.049570
Fri, 23 Oct 20200.048930
Thu, 22 Oct 20200.047940
Wed, 21 Oct 20200.047980
Tue, 20 Oct 20200.048290
Mon, 19 Oct 20200.048250
Fri, 16 Oct 20200.048450
Thu, 15 Oct 20200.048340
Wed, 14 Oct 20200.048200
Tue, 13 Oct 20200.047840
Mon, 12 Oct 20200.047770
Fri, 9 Oct 20200.048020
Thu, 8 Oct 20200.047930
Wed, 7 Oct 20200.047450
Tue, 6 Oct 20200.046960
Mon, 5 Oct 20200.046800
Fri, 2 Oct 20200.046700
Thu, 1 Oct 20200.046350
Wed, 30 Sep 20200.046540
Tue, 29 Sep 20200.046820
Mon, 28 Sep 20200.046440
Fri, 25 Sep 20200.045310
Thu, 24 Sep 20200.045930
Wed, 23 Sep 20200.045810
Tue, 22 Sep 20200.045650
Mon, 21 Sep 20200.045320
Fri, 18 Sep 20200.045160
Thu, 17 Sep 20200.044990
Wed, 16 Sep 20200.044660
Tue, 15 Sep 20200.044690
Mon, 14 Sep 20200.044700
Fri, 11 Sep 20200.044530
Thu, 10 Sep 20200.044580
Wed, 9 Sep 20200.044630
Tue, 8 Sep 20200.044590
Mon, 7 Sep 20200.044600
Fri, 4 Sep 20200.044470
Thu, 3 Sep 20200.044340
Wed, 2 Sep 20200.044200
Tue, 1 Sep 20200.044130
Mon, 31 Aug 20200.043910
Fri, 28 Aug 20200.043570
Thu, 27 Aug 20200.043410
Wed, 26 Aug 20200.043320
Tue, 25 Aug 20200.043460
Mon, 24 Aug 20200.043310
Fri, 21 Aug 20200.042590
Thu, 20 Aug 20200.043070
Wed, 19 Aug 20200.043370
Tue, 18 Aug 20200.043490
Mon, 17 Aug 20200.043550
Fri, 14 Aug 20200.043420
Thu, 13 Aug 20200.043200
Wed, 12 Aug 20200.042990
Tue, 11 Aug 20200.042770
Mon, 10 Aug 20200.043070
Fri, 7 Aug 20200.042910
Thu, 6 Aug 20200.042240
Wed, 5 Aug 20200.041300
Tue, 4 Aug 20200.041030
Wed, 29 Jul 20200.041350
Tue, 28 Jul 20200.041120
Mon, 27 Jul 20200.040740
Fri, 24 Jul 20200.040430
Thu, 23 Jul 20200.040430
Wed, 22 Jul 20200.040410
Tue, 21 Jul 20200.040400
Mon, 20 Jul 20200.040570
Fri, 17 Jul 20200.040630
Thu, 16 Jul 20200.040680
Tue, 14 Jul 20200.040740
Mon, 13 Jul 20200.040750
Fri, 10 Jul 20200.040990
Thu, 9 Jul 20200.040740
Wed, 8 Jul 20200.040750
Tue, 7 Jul 20200.040740
Mon, 6 Jul 20200.040930
Fri, 3 Jul 20200.040790
Thu, 2 Jul 20200.040580
Wed, 1 Jul 20200.040600
Tue, 30 Jun 20200.040570
Mon, 29 Jun 20200.040600
Fri, 26 Jun 20200.040590
Thu, 25 Jun 20200.040680
Wed, 24 Jun 20200.040630
Tue, 23 Jun 20200.040650
Mon, 22 Jun 20200.040850
Fri, 19 Jun 20200.040700
Thu, 18 Jun 20200.041090
Wed, 17 Jun 20200.041040
Tue, 16 Jun 20200.041050
Mon, 15 Jun 20200.041100
Fri, 12 Jun 20200.041020
Thu, 11 Jun 20200.040910
Wed, 10 Jun 20200.040970
Tue, 9 Jun 20200.041130
Mon, 8 Jun 20200.041220
Fri, 5 Jun 20200.041130
Thu, 4 Jun 20200.041140
Wed, 3 Jun 20200.040510
Tue, 2 Jun 20200.040780
Mon, 1 Jun 20200.041530
Fri, 29 May 20200.041670
Thu, 28 May 20200.041830
Wed, 27 May 20200.041710
Fri, 22 May 20200.041900
Thu, 21 May 20200.041980
Wed, 20 May 20200.042060
Mon, 18 May 20200.042520
Fri, 15 May 20200.043180
Thu, 14 May 20200.043160
Wed, 13 May 20200.043090
Tue, 12 May 20200.043510
Mon, 11 May 20200.043950
Fri, 8 May 20200.044160
Thu, 7 May 20200.044880
Wed, 6 May 20200.044490
Tue, 5 May 20200.043970
Mon, 4 May 20200.043710
Thu, 30 Apr 20200.043280
Wed, 29 Apr 20200.042980
Tue, 28 Apr 20200.043140
Mon, 27 Apr 20200.043160
Fri, 24 Apr 20200.043220
Wed, 22 Apr 20200.043240
Tue, 21 Apr 20200.042910
Mon, 20 Apr 20200.042000
Fri, 17 Apr 20200.041950
Thu, 16 Apr 20200.040990
Wed, 15 Apr 20200.040820
Tue, 14 Apr 20200.040390
Mon, 13 Apr 20200.040370
Fri, 10 Apr 20200.039950
Thu, 9 Apr 20200.039960
Wed, 8 Apr 20200.040100
Tue, 7 Apr 20200.040040
Mon, 6 Apr 20200.040160
Fri, 3 Apr 20200.039790
Thu, 2 Apr 20200.039720
Wed, 1 Apr 20200.039730
Tue, 31 Mar 20200.039330
Mon, 30 Mar 20200.039110
Fri, 27 Mar 20200.038680
Thu, 26 Mar 20200.039510
Wed, 25 Mar 20200.039920
Tue, 24 Mar 20200.040630
Mon, 23 Mar 20200.041380
Fri, 20 Mar 20200.040500
Thu, 19 Mar 20200.040700
Wed, 18 Mar 20200.040310
Tue, 17 Mar 20200.040280
Mon, 16 Mar 20200.039940
Fri, 13 Mar 20200.039300
Thu, 12 Mar 20200.038990
Wed, 11 Mar 20200.038660
Tue, 10 Mar 20200.038610
Mon, 9 Mar 20200.038750
Fri, 6 Mar 20200.039200
Thu, 5 Mar 20200.039170
Wed, 4 Mar 20200.039270
Tue, 3 Mar 20200.039930
Mon, 2 Mar 20200.040060
Fri, 28 Feb 20200.040110
Thu, 27 Feb 20200.039720
Wed, 26 Feb 20200.039620
Tue, 25 Feb 20200.039460
Mon, 24 Feb 20200.039580
Fri, 21 Feb 20200.039340
Thu, 20 Feb 20200.039210
Wed, 19 Feb 20200.039060
Tue, 18 Feb 20200.039050
Mon, 17 Feb 20200.038900
Fri, 14 Feb 20200.038990
Thu, 13 Feb 20200.038950
Wed, 12 Feb 20200.038790
Tue, 11 Feb 20200.038810
Mon, 10 Feb 20200.038580
Fri, 7 Feb 20200.038490
Thu, 6 Feb 20200.038480
Wed, 5 Feb 20200.038480
Tue, 4 Feb 20200.038460
Mon, 3 Feb 20200.038460
Fri, 31 Jan 20200.038440
Thu, 30 Jan 20200.038440
Wed, 29 Jan 20200.038230
Tue, 28 Jan 20200.038170
Mon, 27 Jan 20200.038200
Fri, 24 Jan 20200.038140
Thu, 23 Jan 20200.038040
Wed, 22 Jan 20200.038160
Tue, 21 Jan 20200.038070
Mon, 20 Jan 20200.037940
Fri, 17 Jan 20200.037660
Thu, 16 Jan 20200.037730
Wed, 15 Jan 20200.037800
Tue, 14 Jan 20200.037760
Mon, 13 Jan 20200.037580
Fri, 10 Jan 20200.037710
Thu, 9 Jan 20200.037760
Wed, 8 Jan 20200.038210
Tue, 7 Jan 20200.038230
Mon, 6 Jan 20200.038270
Fri, 3 Jan 20200.038280
Thu, 2 Jan 20200.038190

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PKR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=PKR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"