1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. PKR
  4. 2015

Central Bank of the Republic of Türkiye PKR rates in 2015

Average 1 PKR = 0.026321 TRY

The mean of all 250 publications in 2015, ranging from 0.022520 to 0.029160 TRY.

0.0220.0240.0260.028Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 PKR in TRY, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.027700
Wed, 30 Dec 20150.027580
Tue, 29 Dec 20150.027590
Mon, 28 Dec 20150.027650
Fri, 25 Dec 20150.027630
Thu, 24 Dec 20150.027690
Wed, 23 Dec 20150.027770
Tue, 22 Dec 20150.027740
Mon, 21 Dec 20150.027570
Fri, 18 Dec 20150.027750
Thu, 17 Dec 20150.027820
Wed, 16 Dec 20150.028110
Tue, 15 Dec 20150.028190
Mon, 14 Dec 20150.028260
Fri, 11 Dec 20150.028110
Thu, 10 Dec 20150.027850
Wed, 9 Dec 20150.027890
Tue, 8 Dec 20150.027910
Mon, 7 Dec 20150.027440
Fri, 4 Dec 20150.027290
Thu, 3 Dec 20150.027160
Wed, 2 Dec 20150.027120
Tue, 1 Dec 20150.027270
Mon, 30 Nov 20150.027440
Fri, 27 Nov 20150.027530
Thu, 26 Nov 20150.027360
Wed, 25 Nov 20150.027160
Tue, 24 Nov 20150.027050
Mon, 23 Nov 20150.026810
Fri, 20 Nov 20150.026680
Thu, 19 Nov 20150.026860
Wed, 18 Nov 20150.027020
Tue, 17 Nov 20150.027090
Mon, 16 Nov 20150.027140
Fri, 13 Nov 20150.027070
Thu, 12 Nov 20150.027130
Wed, 11 Nov 20150.027260
Tue, 10 Nov 20150.027530
Mon, 9 Nov 20150.027520
Fri, 6 Nov 20150.027090
Thu, 5 Nov 20150.027040
Wed, 4 Nov 20150.026750
Tue, 3 Nov 20150.026680
Mon, 2 Nov 20150.026440
Fri, 30 Oct 20150.027500
Tue, 27 Oct 20150.027490
Mon, 26 Oct 20150.027520
Fri, 23 Oct 20150.027270
Thu, 22 Oct 20150.027510
Wed, 21 Oct 20150.027650
Tue, 20 Oct 20150.027580
Mon, 19 Oct 20150.027510
Fri, 16 Oct 20150.027570
Thu, 15 Oct 20150.027480
Wed, 14 Oct 20150.028020
Tue, 13 Oct 20150.028020
Mon, 12 Oct 20150.027830
Fri, 9 Oct 20150.027590
Thu, 8 Oct 20150.027960
Wed, 7 Oct 20150.027970
Tue, 6 Oct 20150.028450
Mon, 5 Oct 20150.028480
Fri, 2 Oct 20150.028780
Thu, 1 Oct 20150.028730
Wed, 30 Sep 20150.028790
Tue, 29 Sep 20150.028960
Mon, 28 Sep 20150.029000
Tue, 22 Sep 20150.028660
Mon, 21 Sep 20150.028570
Fri, 18 Sep 20150.028550
Thu, 17 Sep 20150.028730
Wed, 16 Sep 20150.028710
Tue, 15 Sep 20150.029010
Mon, 14 Sep 20150.029160
Fri, 11 Sep 20150.028900
Thu, 10 Sep 20150.028990
Wed, 9 Sep 20150.028630
Tue, 8 Sep 20150.028750
Mon, 7 Sep 20150.028900
Fri, 4 Sep 20150.028410
Thu, 3 Sep 20150.028220
Wed, 2 Sep 20150.028070
Tue, 1 Sep 20150.027840
Mon, 31 Aug 20150.027870
Fri, 28 Aug 20150.027890
Thu, 27 Aug 20150.027850
Wed, 26 Aug 20150.028060
Tue, 25 Aug 20150.027970
Mon, 24 Aug 20150.028390
Fri, 21 Aug 20150.028420
Thu, 20 Aug 20150.028960
Wed, 19 Aug 20150.028310
Tue, 18 Aug 20150.028030
Mon, 17 Aug 20150.027790
Fri, 14 Aug 20150.027630
Thu, 13 Aug 20150.027180
Wed, 12 Aug 20150.027130
Tue, 11 Aug 20150.027030
Mon, 10 Aug 20150.027220
Fri, 7 Aug 20150.027150
Thu, 6 Aug 20150.027190
Wed, 5 Aug 20150.027200
Tue, 4 Aug 20150.027040
Mon, 3 Aug 20150.027090
Fri, 31 Jul 20150.027200
Thu, 30 Jul 20150.027110
Wed, 29 Jul 20150.026990
Tue, 28 Jul 20150.026910
Mon, 27 Jul 20150.026920
Fri, 24 Jul 20150.026740
Thu, 23 Jul 20150.026560
Wed, 22 Jul 20150.026390
Tue, 21 Jul 20150.026220
Mon, 20 Jul 20150.026120
Wed, 15 Jul 20150.025780
Tue, 14 Jul 20150.025750
Mon, 13 Jul 20150.025950
Fri, 10 Jul 20150.026020
Thu, 9 Jul 20150.026160
Wed, 8 Jul 20150.026290
Tue, 7 Jul 20150.026180
Mon, 6 Jul 20150.026280
Fri, 3 Jul 20150.026270
Thu, 2 Jul 20150.026380
Wed, 1 Jul 20150.026120
Tue, 30 Jun 20150.026230
Mon, 29 Jun 20150.026250
Fri, 26 Jun 20150.025980
Thu, 25 Jun 20150.026040
Wed, 24 Jun 20150.026170
Tue, 23 Jun 20150.026110
Mon, 22 Jun 20150.026180
Fri, 19 Jun 20150.026500
Thu, 18 Jun 20150.026510
Wed, 17 Jun 20150.026720
Tue, 16 Jun 20150.026790
Mon, 15 Jun 20150.026710
Fri, 12 Jun 20150.026520
Thu, 11 Jun 20150.026760
Wed, 10 Jun 20150.026710
Tue, 9 Jun 20150.026820
Mon, 8 Jun 20150.027030
Fri, 5 Jun 20150.026000
Thu, 4 Jun 20150.026290
Wed, 3 Jun 20150.026180
Tue, 2 Jun 20150.026150
Mon, 1 Jun 20150.026120
Fri, 29 May 20150.025940
Thu, 28 May 20150.025890
Wed, 27 May 20150.025780
Tue, 26 May 20150.025630
Mon, 25 May 20150.025420
Fri, 22 May 20150.025290
Thu, 21 May 20150.025050
Wed, 20 May 20150.025400
Mon, 18 May 20150.025150
Fri, 15 May 20150.025260
Thu, 14 May 20150.025550
Wed, 13 May 20150.025920
Tue, 12 May 20150.026270
Mon, 11 May 20150.026330
Fri, 8 May 20150.026260
Thu, 7 May 20150.026390
Wed, 6 May 20150.026470
Tue, 5 May 20150.026480
Mon, 4 May 20150.026490
Thu, 30 Apr 20150.025970
Wed, 29 Apr 20150.026050
Tue, 28 Apr 20150.026150
Mon, 27 Apr 20150.026620
Fri, 24 Apr 20150.026640
Wed, 22 Apr 20150.026320
Tue, 21 Apr 20150.026430
Mon, 20 Apr 20150.026350
Fri, 17 Apr 20150.026270
Thu, 16 Apr 20150.026400
Wed, 15 Apr 20150.026380
Tue, 14 Apr 20150.026120
Mon, 13 Apr 20150.025840
Fri, 10 Apr 20150.025630
Thu, 9 Apr 20150.025310
Wed, 8 Apr 20150.025250
Tue, 7 Apr 20150.025160
Mon, 6 Apr 20150.025040
Fri, 3 Apr 20150.025300
Thu, 2 Apr 20150.025330
Wed, 1 Apr 20150.025370
Tue, 31 Mar 20150.025500
Mon, 30 Mar 20150.025480
Fri, 27 Mar 20150.025480
Thu, 26 Mar 20150.025320
Wed, 25 Mar 20150.024920
Tue, 24 Mar 20150.024870
Mon, 23 Mar 20150.025080
Fri, 20 Mar 20150.025270
Thu, 19 Mar 20150.025270
Wed, 18 Mar 20150.025570
Tue, 17 Mar 20150.025560
Mon, 16 Mar 20150.025620
Fri, 13 Mar 20150.025550
Thu, 12 Mar 20150.025300
Wed, 11 Mar 20150.025600
Tue, 10 Mar 20150.025690
Mon, 9 Mar 20150.025370
Fri, 6 Mar 20150.025390
Thu, 5 Mar 20150.025210
Wed, 4 Mar 20150.024800
Tue, 3 Mar 20150.024580
Mon, 2 Mar 20150.024520
Fri, 27 Feb 20150.024490
Thu, 26 Feb 20150.024190
Wed, 25 Feb 20150.024010
Tue, 24 Feb 20150.024200
Mon, 23 Feb 20150.024220
Fri, 20 Feb 20150.023980
Thu, 19 Feb 20150.023880
Wed, 18 Feb 20150.024100
Tue, 17 Feb 20150.023990
Mon, 16 Feb 20150.024040
Fri, 13 Feb 20150.024200
Thu, 12 Feb 20150.024410
Wed, 11 Feb 20150.024410
Tue, 10 Feb 20150.024350
Mon, 9 Feb 20150.024430
Fri, 6 Feb 20150.023930
Thu, 5 Feb 20150.024040
Wed, 4 Feb 20150.023690
Tue, 3 Feb 20150.023740
Mon, 2 Feb 20150.023790
Fri, 30 Jan 20150.023780
Thu, 29 Jan 20150.023620
Wed, 28 Jan 20150.023280
Tue, 27 Jan 20150.023220
Mon, 26 Jan 20150.023260
Fri, 23 Jan 20150.023050
Thu, 22 Jan 20150.023170
Wed, 21 Jan 20150.023090
Tue, 20 Jan 20150.023060
Mon, 19 Jan 20150.023080
Fri, 16 Jan 20150.022800
Thu, 15 Jan 20150.022520
Wed, 14 Jan 20150.022660
Tue, 13 Jan 20150.022530
Mon, 12 Jan 20150.022600
Fri, 9 Jan 20150.022710
Thu, 8 Jan 20150.022780
Wed, 7 Jan 20150.022960
Tue, 6 Jan 20150.022960
Mon, 5 Jan 20150.023090
Fri, 2 Jan 20150.023150

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PKR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=PKR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"