1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. PKR
  4. 2013

Central Bank of the Republic of Türkiye PKR rates in 2013

Average 1 PKR = 0.018628 TRY

The mean of all 247 publications in 2013, ranging from 0.017710 to 0.020360 TRY.

0.0180.0190.02Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 PKR in TRY, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.020120
Mon, 30 Dec 20130.020100
Fri, 27 Dec 20130.020360
Thu, 26 Dec 20130.019760
Wed, 25 Dec 20130.019600
Tue, 24 Dec 20130.019640
Mon, 23 Dec 20130.019580
Fri, 20 Dec 20130.019570
Thu, 19 Dec 20130.019270
Wed, 18 Dec 20130.019060
Tue, 17 Dec 20130.018950
Mon, 16 Dec 20130.018870
Fri, 13 Dec 20130.018930
Thu, 12 Dec 20130.018890
Wed, 11 Dec 20130.018820
Tue, 10 Dec 20130.018700
Mon, 9 Dec 20130.018680
Fri, 6 Dec 20130.018710
Thu, 5 Dec 20130.018770
Wed, 4 Dec 20130.018740
Tue, 3 Dec 20130.018640
Mon, 2 Dec 20130.018590
Fri, 29 Nov 20130.018490
Thu, 28 Nov 20130.018510
Wed, 27 Nov 20130.018520
Tue, 26 Nov 20130.018470
Mon, 25 Nov 20130.018390
Fri, 22 Nov 20130.018630
Thu, 21 Nov 20130.018650
Wed, 20 Nov 20130.018580
Tue, 19 Nov 20130.018650
Mon, 18 Nov 20130.018680
Fri, 15 Nov 20130.018850
Thu, 14 Nov 20130.018910
Wed, 13 Nov 20130.018980
Tue, 12 Nov 20130.018960
Mon, 11 Nov 20130.018850
Fri, 8 Nov 20130.018770
Thu, 7 Nov 20130.018830
Wed, 6 Nov 20130.018780
Tue, 5 Nov 20130.018760
Mon, 4 Nov 20130.018740
Fri, 1 Nov 20130.018670
Thu, 31 Oct 20130.018530
Wed, 30 Oct 20130.018520
Fri, 25 Oct 20130.018550
Thu, 24 Oct 20130.018460
Wed, 23 Oct 20130.018440
Tue, 22 Oct 20130.018520
Mon, 21 Oct 20130.018460
Fri, 11 Oct 20130.018520
Thu, 10 Oct 20130.018540
Wed, 9 Oct 20130.018650
Tue, 8 Oct 20130.018650
Mon, 7 Oct 20130.018690
Fri, 4 Oct 20130.018700
Thu, 3 Oct 20130.018780
Wed, 2 Oct 20130.018960
Tue, 1 Oct 20130.018890
Mon, 30 Sep 20130.019130
Fri, 27 Sep 20130.019150
Thu, 26 Sep 20130.018840
Wed, 25 Sep 20130.018720
Tue, 24 Sep 20130.018690
Mon, 23 Sep 20130.018670
Fri, 20 Sep 20130.018570
Thu, 19 Sep 20130.018370
Wed, 18 Sep 20130.018820
Tue, 17 Sep 20130.018990
Mon, 16 Sep 20130.018880
Fri, 13 Sep 20130.019190
Thu, 12 Sep 20130.019180
Wed, 11 Sep 20130.019110
Tue, 10 Sep 20130.019250
Mon, 9 Sep 20130.019370
Fri, 6 Sep 20130.019600
Thu, 5 Sep 20130.019680
Wed, 4 Sep 20130.019480
Tue, 3 Sep 20130.019360
Mon, 2 Sep 20130.019160
Thu, 29 Aug 20130.019360
Wed, 28 Aug 20130.019680
Tue, 27 Aug 20130.019380
Mon, 26 Aug 20130.019140
Fri, 23 Aug 20130.019060
Thu, 22 Aug 20130.019050
Wed, 21 Aug 20130.018820
Tue, 20 Aug 20130.018780
Mon, 19 Aug 20130.018780
Fri, 16 Aug 20130.018710
Thu, 15 Aug 20130.018680
Wed, 14 Aug 20130.018780
Tue, 13 Aug 20130.018660
Mon, 12 Aug 20130.018650
Tue, 6 Aug 20130.018780
Mon, 5 Aug 20130.018790
Fri, 2 Aug 20130.018960
Thu, 1 Aug 20130.018910
Wed, 31 Jul 20130.018880
Tue, 30 Jul 20130.018800
Mon, 29 Jul 20130.018780
Fri, 26 Jul 20130.018840
Thu, 25 Jul 20130.018930
Wed, 24 Jul 20130.018830
Tue, 23 Jul 20130.018880
Mon, 22 Jul 20130.018920
Fri, 19 Jul 20130.018980
Thu, 18 Jul 20130.018920
Wed, 17 Jul 20130.019060
Tue, 16 Jul 20130.019110
Mon, 15 Jul 20130.019250
Fri, 12 Jul 20130.019440
Thu, 11 Jul 20130.019270
Wed, 10 Jul 20130.019320
Tue, 9 Jul 20130.019280
Mon, 8 Jul 20130.019400
Fri, 5 Jul 20130.019370
Thu, 4 Jul 20130.019370
Wed, 3 Jul 20130.019370
Tue, 2 Jul 20130.019190
Mon, 1 Jul 20130.019210
Fri, 28 Jun 20130.019270
Thu, 27 Jun 20130.019370
Wed, 26 Jun 20130.019430
Tue, 25 Jun 20130.019440
Mon, 24 Jun 20130.019510
Fri, 21 Jun 20130.019420
Thu, 20 Jun 20130.019290
Wed, 19 Jun 20130.018960
Tue, 18 Jun 20130.018910
Mon, 17 Jun 20130.018820
Fri, 14 Jun 20130.018710
Thu, 13 Jun 20130.018860
Wed, 12 Jun 20130.018930
Tue, 11 Jun 20130.019120
Mon, 10 Jun 20130.019110
Fri, 7 Jun 20130.019040
Thu, 6 Jun 20130.019050
Wed, 5 Jun 20130.018970
Tue, 4 Jun 20130.018920
Mon, 3 Jun 20130.019080
Fri, 31 May 20130.019020
Thu, 30 May 20130.018840
Wed, 29 May 20130.018830
Tue, 28 May 20130.018670
Mon, 27 May 20130.018630
Fri, 24 May 20130.018650
Thu, 23 May 20130.018690
Wed, 22 May 20130.018580
Tue, 21 May 20130.018660
Mon, 20 May 20130.018620
Fri, 17 May 20130.018540
Thu, 16 May 20130.018400
Wed, 15 May 20130.018380
Tue, 14 May 20130.018280
Mon, 13 May 20130.018240
Fri, 10 May 20130.018190
Thu, 9 May 20130.018090
Wed, 8 May 20130.018120
Tue, 7 May 20130.018190
Mon, 6 May 20130.018150
Fri, 3 May 20130.018160
Thu, 2 May 20130.018120
Tue, 30 Apr 20130.018150
Mon, 29 Apr 20130.018130
Fri, 26 Apr 20130.018190
Thu, 25 Apr 20130.018170
Wed, 24 Apr 20130.018230
Mon, 22 Apr 20130.018220
Fri, 19 Apr 20130.018160
Thu, 18 Apr 20130.018140
Wed, 17 Apr 20130.018080
Tue, 16 Apr 20130.018120
Mon, 15 Apr 20130.018100
Fri, 12 Apr 20130.018100
Thu, 11 Apr 20130.018070
Wed, 10 Apr 20130.018040
Tue, 9 Apr 20130.018020
Mon, 8 Apr 20130.018070
Fri, 5 Apr 20130.018210
Thu, 4 Apr 20130.018280
Wed, 3 Apr 20130.018270
Tue, 2 Apr 20130.018260
Mon, 1 Apr 20130.018280
Fri, 29 Mar 20130.018270
Thu, 28 Mar 20130.018330
Wed, 27 Mar 20130.018370
Tue, 26 Mar 20130.018360
Mon, 25 Mar 20130.018350
Fri, 22 Mar 20130.018400
Thu, 21 Mar 20130.018380
Wed, 20 Mar 20130.018420
Tue, 19 Mar 20130.018390
Mon, 18 Mar 20130.018380
Fri, 15 Mar 20130.018350
Thu, 14 Mar 20130.018410
Wed, 13 Mar 20130.018350
Tue, 12 Mar 20130.018310
Mon, 11 Mar 20130.018320
Fri, 8 Mar 20130.018260
Thu, 7 Mar 20130.018230
Wed, 6 Mar 20130.018160
Tue, 5 Mar 20130.018180
Mon, 4 Mar 20130.018260
Fri, 1 Mar 20130.018240
Thu, 28 Feb 20130.018190
Wed, 27 Feb 20130.018290
Tue, 26 Feb 20130.018310
Mon, 25 Feb 20130.018190
Fri, 22 Feb 20130.018150
Thu, 21 Feb 20130.018150
Wed, 20 Feb 20130.018010
Tue, 19 Feb 20130.017920
Mon, 18 Feb 20130.017890
Fri, 15 Feb 20130.017920
Thu, 14 Feb 20130.017830
Wed, 13 Feb 20130.017790
Tue, 12 Feb 20130.017860
Mon, 11 Feb 20130.017870
Fri, 8 Feb 20130.017860
Thu, 7 Feb 20130.017840
Wed, 6 Feb 20130.017810
Tue, 5 Feb 20130.017760
Mon, 4 Feb 20130.017710
Fri, 1 Feb 20130.017720
Thu, 31 Jan 20130.017820
Wed, 30 Jan 20130.017860
Tue, 29 Jan 20130.017900
Mon, 28 Jan 20130.017860
Fri, 25 Jan 20130.017830
Thu, 24 Jan 20130.017890
Wed, 23 Jan 20130.017890
Tue, 22 Jan 20130.017830
Mon, 21 Jan 20130.017810
Fri, 18 Jan 20130.017770
Thu, 17 Jan 20130.017790
Wed, 16 Jan 20130.017900
Tue, 15 Jan 20130.017940
Mon, 14 Jan 20130.017940
Fri, 11 Jan 20130.017960
Thu, 10 Jan 20130.018010
Wed, 9 Jan 20130.018030
Tue, 8 Jan 20130.018020
Mon, 7 Jan 20130.018050
Fri, 4 Jan 20130.018110
Thu, 3 Jan 20130.018040
Wed, 2 Jan 20130.018040

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PKR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=PKR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"