1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. PKR
  4. 2024

Central Bank of the Republic of Türkiye PKR rates in 2024

Average 1 PKR = 0.11719 TRY

The mean of all 248 publications in 2024, ranging from 0.10493 to 0.12597 TRY.

0.110.12Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 PKR in TRY, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.12597
Mon, 30 Dec 20240.12578
Fri, 27 Dec 20240.12551
Thu, 26 Dec 20240.12577
Wed, 25 Dec 20240.12579
Tue, 24 Dec 20240.12566
Mon, 23 Dec 20240.12533
Fri, 20 Dec 20240.12526
Thu, 19 Dec 20240.12508
Wed, 18 Dec 20240.12494
Tue, 17 Dec 20240.12482
Mon, 16 Dec 20240.12479
Fri, 13 Dec 20240.12468
Thu, 12 Dec 20240.12449
Wed, 11 Dec 20240.12444
Tue, 10 Dec 20240.12439
Mon, 9 Dec 20240.12432
Fri, 6 Dec 20240.12411
Thu, 5 Dec 20240.12408
Wed, 4 Dec 20240.12414
Tue, 3 Dec 20240.12410
Mon, 2 Dec 20240.12394
Fri, 29 Nov 20240.12367
Thu, 28 Nov 20240.12365
Wed, 27 Nov 20240.12371
Tue, 26 Nov 20240.12374
Mon, 25 Nov 20240.12358
Fri, 22 Nov 20240.12341
Thu, 21 Nov 20240.12325
Wed, 20 Nov 20240.12318
Tue, 19 Nov 20240.12351
Mon, 18 Nov 20240.12325
Fri, 15 Nov 20240.12298
Thu, 14 Nov 20240.12282
Wed, 13 Nov 20240.12280
Tue, 12 Nov 20240.12278
Mon, 11 Nov 20240.12271
Fri, 8 Nov 20240.12268
Thu, 7 Nov 20240.12228
Wed, 6 Nov 20240.12234
Tue, 5 Nov 20240.12271
Mon, 4 Nov 20240.12270
Fri, 1 Nov 20240.12255
Thu, 31 Oct 20240.12233
Wed, 30 Oct 20240.12247
Fri, 25 Oct 20240.12247
Thu, 24 Oct 20240.12239
Wed, 23 Oct 20240.12246
Tue, 22 Oct 20240.12239
Mon, 21 Oct 20240.12241
Fri, 18 Oct 20240.12243
Thu, 17 Oct 20240.12213
Wed, 16 Oct 20240.12229
Tue, 15 Oct 20240.12247
Mon, 14 Oct 20240.12247
Fri, 11 Oct 20240.12237
Thu, 10 Oct 20240.12227
Wed, 9 Oct 20240.12243
Tue, 8 Oct 20240.12252
Mon, 7 Oct 20240.12244
Fri, 4 Oct 20240.12234
Thu, 3 Oct 20240.12215
Wed, 2 Oct 20240.12234
Tue, 1 Oct 20240.12223
Mon, 30 Sep 20240.12217
Fri, 27 Sep 20240.12211
Thu, 26 Sep 20240.12212
Wed, 25 Sep 20240.12201
Tue, 24 Sep 20240.12199
Mon, 23 Sep 20240.12190
Fri, 20 Sep 20240.12152
Thu, 19 Sep 20240.12150
Wed, 18 Sep 20240.12167
Tue, 17 Sep 20240.12137
Mon, 16 Sep 20240.12118
Fri, 13 Sep 20240.12089
Thu, 12 Sep 20240.12108
Wed, 11 Sep 20240.12118
Tue, 10 Sep 20240.12131
Mon, 9 Sep 20240.12120
Fri, 6 Sep 20240.12100
Thu, 5 Sep 20240.12100
Wed, 4 Sep 20240.12118
Tue, 3 Sep 20240.12091
Mon, 2 Sep 20240.12106
Thu, 29 Aug 20240.12105
Wed, 28 Aug 20240.12126
Tue, 27 Aug 20240.12133
Mon, 26 Aug 20240.12120
Fri, 23 Aug 20240.12094
Thu, 22 Aug 20240.12075
Wed, 21 Aug 20240.12060
Tue, 20 Aug 20240.12058
Mon, 19 Aug 20240.12020
Fri, 16 Aug 20240.12001
Thu, 15 Aug 20240.11983
Wed, 14 Aug 20240.11950
Tue, 13 Aug 20240.11950
Mon, 12 Aug 20240.11951
Fri, 9 Aug 20240.11947
Thu, 8 Aug 20240.11937
Wed, 7 Aug 20240.11951
Tue, 6 Aug 20240.11918
Mon, 5 Aug 20240.11870
Fri, 2 Aug 20240.11810
Thu, 1 Aug 20240.11805
Wed, 31 Jul 20240.11799
Tue, 30 Jul 20240.11788
Mon, 29 Jul 20240.11765
Fri, 26 Jul 20240.11776
Thu, 25 Jul 20240.11782
Wed, 24 Jul 20240.11715
Tue, 23 Jul 20240.11745
Mon, 22 Jul 20240.11771
Fri, 19 Jul 20240.11801
Thu, 18 Jul 20240.11811
Wed, 17 Jul 20240.11793
Tue, 16 Jul 20240.11788
Fri, 12 Jul 20240.11750
Thu, 11 Jul 20240.11727
Wed, 10 Jul 20240.11741
Tue, 9 Jul 20240.11693
Mon, 8 Jul 20240.11654
Fri, 5 Jul 20240.11655
Thu, 4 Jul 20240.11605
Wed, 3 Jul 20240.11606
Tue, 2 Jul 20240.11656
Mon, 1 Jul 20240.11656
Fri, 28 Jun 20240.11729
Thu, 27 Jun 20240.11721
Wed, 26 Jun 20240.11753
Tue, 25 Jun 20240.11740
Mon, 24 Jun 20240.11709
Fri, 21 Jun 20240.11686
Thu, 20 Jun 20240.11625
Fri, 14 Jun 20240.11585
Thu, 13 Jun 20240.11500
Wed, 12 Jun 20240.11531
Tue, 11 Jun 20240.11537
Mon, 10 Jun 20240.11560
Fri, 7 Jun 20240.11511
Thu, 6 Jun 20240.11490
Wed, 5 Jun 20240.11597
Tue, 4 Jun 20240.11534
Mon, 3 Jun 20240.11476
Fri, 31 May 20240.11482
Thu, 30 May 20240.11519
Wed, 29 May 20240.11497
Tue, 28 May 20240.11477
Mon, 27 May 20240.11481
Fri, 24 May 20240.11490
Thu, 23 May 20240.11485
Wed, 22 May 20240.11475
Tue, 21 May 20240.11484
Mon, 20 May 20240.11486
Fri, 17 May 20240.11500
Thu, 16 May 20240.11474
Wed, 15 May 20240.11518
Tue, 14 May 20240.11508
Mon, 13 May 20240.11483
Fri, 10 May 20240.11495
Thu, 9 May 20240.11488
Wed, 8 May 20240.11516
Tue, 7 May 20240.11518
Mon, 6 May 20240.11518
Fri, 3 May 20240.11526
Thu, 2 May 20240.11548
Tue, 30 Apr 20240.11544
Mon, 29 Apr 20240.11551
Fri, 26 Apr 20240.11589
Thu, 25 Apr 20240.11596
Wed, 24 Apr 20240.11594
Mon, 22 Apr 20240.11604
Fri, 19 Apr 20240.11614
Thu, 18 Apr 20240.11586
Wed, 17 Apr 20240.11596
Tue, 16 Apr 20240.11580
Mon, 15 Apr 20240.11555
Mon, 8 Apr 20240.11441
Fri, 5 Apr 20240.11421
Thu, 4 Apr 20240.11389
Wed, 3 Apr 20240.11416
Tue, 2 Apr 20240.11496
Mon, 1 Apr 20240.11566
Fri, 29 Mar 20240.11551
Thu, 28 Mar 20240.11539
Wed, 27 Mar 20240.11503
Tue, 26 Mar 20240.11478
Mon, 25 Mar 20240.11461
Fri, 22 Mar 20240.11409
Thu, 21 Mar 20240.11530
Wed, 20 Mar 20240.11549
Tue, 19 Mar 20240.11520
Mon, 18 Mar 20240.11485
Fri, 15 Mar 20240.11446
Thu, 14 Mar 20240.11435
Wed, 13 Mar 20240.11479
Tue, 12 Mar 20240.11394
Mon, 11 Mar 20240.11378
Fri, 8 Mar 20240.11351
Thu, 7 Mar 20240.11314
Wed, 6 Mar 20240.11269
Tue, 5 Mar 20240.11232
Mon, 4 Mar 20240.11179
Fri, 1 Mar 20240.11124
Thu, 29 Feb 20240.11178
Wed, 28 Feb 20240.11085
Tue, 27 Feb 20240.11114
Mon, 26 Feb 20240.11055
Fri, 23 Feb 20240.11036
Thu, 22 Feb 20240.11019
Wed, 21 Feb 20240.10993
Tue, 20 Feb 20240.10964
Mon, 19 Feb 20240.11064
Fri, 16 Feb 20240.10940
Thu, 15 Feb 20240.10926
Wed, 14 Feb 20240.10926
Tue, 13 Feb 20240.10922
Mon, 12 Feb 20240.10898
Fri, 9 Feb 20240.10979
Thu, 8 Feb 20240.10869
Wed, 7 Feb 20240.10877
Tue, 6 Feb 20240.10858
Mon, 5 Feb 20240.10941
Fri, 2 Feb 20240.10877
Thu, 1 Feb 20240.10801
Wed, 31 Jan 20240.10867
Tue, 30 Jan 20240.10782
Mon, 29 Jan 20240.10815
Fri, 26 Jan 20240.10777
Thu, 25 Jan 20240.10745
Wed, 24 Jan 20240.10779
Tue, 23 Jan 20240.10741
Mon, 22 Jan 20240.10728
Fri, 19 Jan 20240.10706
Thu, 18 Jan 20240.10803
Wed, 17 Jan 20240.10680
Tue, 16 Jan 20240.10663
Mon, 15 Jan 20240.10684
Fri, 12 Jan 20240.10670
Thu, 11 Jan 20240.10602
Wed, 10 Jan 20240.10583
Tue, 9 Jan 20240.10566
Mon, 8 Jan 20240.10587
Fri, 5 Jan 20240.10624
Thu, 4 Jan 20240.10498
Wed, 3 Jan 20240.10495
Tue, 2 Jan 20240.10493

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PKR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=PKR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"