Central Bank of Armenia BRC rates in 2000

Average 1 BRC = 295.10 AMD

The mean of all 256 publications in 2000, ranging from 280.06 to 306.41 AMD.

Every rate of 2000

1 BRC in AMD, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2000	283.16
Fri, 29 Dec 2000	280.96
Thu, 28 Dec 2000	281.99
Wed, 27 Dec 2000	281.99
Tue, 26 Dec 2000	283.05
Mon, 25 Dec 2000	283.63
Fri, 22 Dec 2000	283.87
Thu, 21 Dec 2000	284.01
Wed, 20 Dec 2000	284.40
Tue, 19 Dec 2000	282.71
Mon, 18 Dec 2000	282.92
Fri, 15 Dec 2000	283.13
Thu, 14 Dec 2000	282.82
Wed, 13 Dec 2000	283.87
Tue, 12 Dec 2000	282.80
Mon, 11 Dec 2000	281.63
Fri, 8 Dec 2000	282.33
Thu, 7 Dec 2000	280.32
Wed, 6 Dec 2000	280.41
Tue, 5 Dec 2000	280.06
Mon, 4 Dec 2000	280.56
Fri, 1 Dec 2000	282.63
Thu, 30 Nov 2000	283.74
Wed, 29 Nov 2000	282.36
Tue, 28 Nov 2000	282.87
Mon, 27 Nov 2000	285.75
Fri, 24 Nov 2000	287.98
Thu, 23 Nov 2000	288.49
Wed, 22 Nov 2000	288.39
Tue, 21 Nov 2000	282.51
Mon, 20 Nov 2000	285.43
Fri, 17 Nov 2000	285.21
Thu, 16 Nov 2000	285.83
Wed, 15 Nov 2000	285.49
Tue, 14 Nov 2000	285.76
Mon, 13 Nov 2000	284.13
Fri, 10 Nov 2000	286.03
Thu, 9 Nov 2000	286.63
Wed, 8 Nov 2000	287.87
Tue, 7 Nov 2000	286.30
Mon, 6 Nov 2000	288.39
Fri, 3 Nov 2000	289.44
Thu, 2 Nov 2000	289.16
Wed, 1 Nov 2000	287.60
Tue, 31 Oct 2000	285.93
Mon, 30 Oct 2000	285.82
Fri, 27 Oct 2000	286.45
Thu, 26 Oct 2000	289.76
Wed, 25 Oct 2000	290.62
Tue, 24 Oct 2000	292.25
Mon, 23 Oct 2000	293.00
Fri, 20 Oct 2000	292.45
Thu, 19 Oct 2000	292.83
Wed, 18 Oct 2000	292.75
Tue, 17 Oct 2000	291.92
Mon, 16 Oct 2000	294.09
Fri, 13 Oct 2000	293.63
Thu, 12 Oct 2000	291.72
Wed, 11 Oct 2000	291.63
Tue, 10 Oct 2000	291.79
Mon, 9 Oct 2000	291.20
Fri, 6 Oct 2000	290.87
Thu, 5 Oct 2000	290.40
Wed, 4 Oct 2000	290.40
Tue, 3 Oct 2000	291.27
Mon, 2 Oct 2000	290.80
Fri, 29 Sep 2000	290.69
Thu, 28 Sep 2000	290.60
Wed, 27 Sep 2000	292.37
Tue, 26 Sep 2000	290.40
Mon, 25 Sep 2000	290.61
Fri, 22 Sep 2000	290.46
Wed, 20 Sep 2000	290.06
Tue, 19 Sep 2000	292.36
Mon, 18 Sep 2000	294.66
Fri, 15 Sep 2000	294.81
Thu, 14 Sep 2000	296.88
Wed, 13 Sep 2000	298.77
Tue, 12 Sep 2000	298.41
Mon, 11 Sep 2000	298.56
Fri, 8 Sep 2000	297.59
Thu, 7 Sep 2000	295.67
Wed, 6 Sep 2000	295.97
Tue, 5 Sep 2000	295.73
Mon, 4 Sep 2000	295.63
Fri, 1 Sep 2000	295.44
Thu, 31 Aug 2000	296.41
Wed, 30 Aug 2000	296.41
Tue, 29 Aug 2000	297.48
Mon, 28 Aug 2000	297.72
Fri, 25 Aug 2000	298.06
Thu, 24 Aug 2000	298.24
Wed, 23 Aug 2000	297.27
Tue, 22 Aug 2000	298.35
Mon, 21 Aug 2000	299.31
Fri, 18 Aug 2000	299.18
Thu, 17 Aug 2000	298.90
Wed, 16 Aug 2000	298.65
Tue, 15 Aug 2000	299.60
Mon, 14 Aug 2000	298.99
Fri, 11 Aug 2000	298.98
Thu, 10 Aug 2000	298.40
Wed, 9 Aug 2000	299.59
Tue, 8 Aug 2000	300.15
Mon, 7 Aug 2000	299.72
Fri, 4 Aug 2000	302.66
Thu, 3 Aug 2000	304.76
Wed, 2 Aug 2000	306.41
Tue, 1 Aug 2000	305.32
Mon, 31 Jul 2000	305.90
Fri, 28 Jul 2000	305.36
Thu, 27 Jul 2000	305.99
Wed, 26 Jul 2000	305.34
Tue, 25 Jul 2000	305.70
Mon, 24 Jul 2000	304.57
Fri, 21 Jul 2000	303.63
Thu, 20 Jul 2000	305.18
Wed, 19 Jul 2000	304.87
Tue, 18 Jul 2000	302.72
Mon, 17 Jul 2000	303.68
Fri, 14 Jul 2000	304.08
Thu, 13 Jul 2000	304.82
Wed, 12 Jul 2000	304.68
Tue, 11 Jul 2000	304.71
Mon, 10 Jul 2000	305.21
Fri, 7 Jul 2000	304.05
Thu, 6 Jul 2000	304.13
Tue, 4 Jul 2000	304.13
Mon, 3 Jul 2000	301.64
Fri, 30 Jun 2000	301.11
Thu, 29 Jun 2000	300.11
Wed, 28 Jun 2000	299.38
Tue, 27 Jun 2000	300.30
Mon, 26 Jun 2000	301.93
Fri, 23 Jun 2000	301.81
Thu, 22 Jun 2000	304.05
Wed, 21 Jun 2000	303.20
Tue, 20 Jun 2000	302.06
Mon, 19 Jun 2000	301.27
Fri, 16 Jun 2000	301.28
Thu, 15 Jun 2000	301.06
Wed, 14 Jun 2000	301.51
Tue, 13 Jun 2000	301.04
Mon, 12 Jun 2000	301.09
Fri, 9 Jun 2000	300.12
Thu, 8 Jun 2000	301.60
Wed, 7 Jun 2000	301.21
Tue, 6 Jun 2000	298.38
Mon, 5 Jun 2000	295.49
Fri, 2 Jun 2000	294.41
Thu, 1 Jun 2000	292.92
Wed, 31 May 2000	291.91
Tue, 30 May 2000	291.54
Mon, 29 May 2000	290.54
Fri, 26 May 2000	289.21
Thu, 25 May 2000	289.59
Wed, 24 May 2000	290.87
Tue, 23 May 2000	291.10
Mon, 22 May 2000	293.06
Fri, 19 May 2000	292.54
Thu, 18 May 2000	294.18
Wed, 17 May 2000	289.84
Tue, 16 May 2000	292.59
Mon, 15 May 2000	294.11
Fri, 12 May 2000	294.13
Thu, 11 May 2000	295.49
Wed, 10 May 2000	293.74
Sat, 6 May 2000	293.13
Fri, 5 May 2000	292.64
Thu, 4 May 2000	295.23
Wed, 3 May 2000	293.85
Tue, 2 May 2000	293.87
Mon, 1 May 2000	293.97
Fri, 28 Apr 2000	295.18
Thu, 27 Apr 2000	296.57
Wed, 26 Apr 2000	296.68
Tue, 25 Apr 2000	298.68
Fri, 21 Apr 2000	301.66
Thu, 20 Apr 2000	301.67
Wed, 19 Apr 2000	297.75
Tue, 18 Apr 2000	298.40
Mon, 17 Apr 2000	302.03
Fri, 14 Apr 2000	304.71
Thu, 13 Apr 2000	304.32
Wed, 12 Apr 2000	305.81
Tue, 11 Apr 2000	303.80
Mon, 10 Apr 2000	303.21
Thu, 6 Apr 2000	303.70
Wed, 5 Apr 2000	304.12
Tue, 4 Apr 2000	303.37
Mon, 3 Apr 2000	301.16
Fri, 31 Mar 2000	301.91
Thu, 30 Mar 2000	301.91
Wed, 29 Mar 2000	304.11
Tue, 28 Mar 2000	305.45
Mon, 27 Mar 2000	305.40
Fri, 24 Mar 2000	305.40
Thu, 23 Mar 2000	303.93
Wed, 22 Mar 2000	303.77
Tue, 21 Mar 2000	304.03
Mon, 20 Mar 2000	304.70
Fri, 17 Mar 2000	303.66
Thu, 16 Mar 2000	304.44
Wed, 15 Mar 2000	301.92
Tue, 14 Mar 2000	304.10
Mon, 13 Mar 2000	304.22
Fri, 10 Mar 2000	300.95
Thu, 9 Mar 2000	301.41
Wed, 8 Mar 2000	301.50
Tue, 7 Mar 2000	301.50
Mon, 6 Mar 2000	298.86
Fri, 3 Mar 2000	297.92
Thu, 2 Mar 2000	298.13
Wed, 1 Mar 2000	296.65
Tue, 29 Feb 2000	297.66
Mon, 28 Feb 2000	297.38
Fri, 25 Feb 2000	295.59
Thu, 24 Feb 2000	296.12
Wed, 23 Feb 2000	296.22
Tue, 22 Feb 2000	297.35
Mon, 21 Feb 2000	297.18
Fri, 18 Feb 2000	297.52
Thu, 17 Feb 2000	296.36
Wed, 16 Feb 2000	298.14
Tue, 15 Feb 2000	298.51
Mon, 14 Feb 2000	298.00
Fri, 11 Feb 2000	297.99
Thu, 10 Feb 2000	298.68
Wed, 9 Feb 2000	298.17
Tue, 8 Feb 2000	297.65
Mon, 7 Feb 2000	297.94
Fri, 4 Feb 2000	294.39
Thu, 3 Feb 2000	294.39
Wed, 2 Feb 2000	293.36
Tue, 1 Feb 2000	295.44
Mon, 31 Jan 2000	297.51
Fri, 28 Jan 2000	297.22
Thu, 27 Jan 2000	298.44
Wed, 26 Jan 2000	299.29
Tue, 25 Jan 2000	297.30
Mon, 24 Jan 2000	295.15
Fri, 21 Jan 2000	292.70
Thu, 20 Jan 2000	292.32
Wed, 19 Jan 2000	291.81
Tue, 18 Jan 2000	290.74
Mon, 17 Jan 2000	289.98
Fri, 14 Jan 2000	286.83
Thu, 13 Jan 2000	288.47
Wed, 12 Jan 2000	289.22
Tue, 11 Jan 2000	287.07
Mon, 10 Jan 2000	287.21
Fri, 7 Jan 2000	287.05
Thu, 6 Jan 2000	280.41
Wed, 5 Jan 2000	292.37
Tue, 4 Jan 2000	286.04
Mon, 3 Jan 2000	286.04

Monthly averages

January		291.10
February		296.86
March		302.43
April		301.27
May		292.60
June		300.24
July		304.52
August		299.59
September		294.28
October		290.98
November		286.15
December		282.42

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRC overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BRC \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"