Central Bank of Armenia BRC rates in 2005

Average 1 BRC = 188.44 AMD

The mean of all 251 publications in 2005, ranging from 165.45 to 212.68 AMD.

Every rate of 2005

1 BRC in AMD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	194.83
Thu, 29 Dec 2005	193.93
Wed, 28 Dec 2005	193.64
Tue, 27 Dec 2005	193.49
Mon, 26 Dec 2005	191.95
Fri, 23 Dec 2005	193.19
Thu, 22 Dec 2005	190.82
Wed, 21 Dec 2005	190.80
Tue, 20 Dec 2005	191.15
Mon, 19 Dec 2005	193.86
Fri, 16 Dec 2005	194.28
Thu, 15 Dec 2005	197.93
Wed, 14 Dec 2005	198.96
Tue, 13 Dec 2005	201.13
Mon, 12 Dec 2005	204.03
Fri, 9 Dec 2005	208.44
Thu, 8 Dec 2005	211.17
Wed, 7 Dec 2005	207.39
Tue, 6 Dec 2005	206.97
Mon, 5 Dec 2005	204.63
Fri, 2 Dec 2005	204.28
Thu, 1 Dec 2005	203.81
Wed, 30 Nov 2005	203.72
Tue, 29 Nov 2005	204.35
Mon, 28 Nov 2005	205.92
Fri, 25 Nov 2005	207.42
Thu, 24 Nov 2005	205.74
Wed, 23 Nov 2005	208.85
Tue, 22 Nov 2005	208.79
Mon, 21 Nov 2005	212.68
Fri, 18 Nov 2005	211.14
Thu, 17 Nov 2005	210.25
Wed, 16 Nov 2005	211.56
Tue, 15 Nov 2005	212.35
Mon, 14 Nov 2005	211.93
Fri, 11 Nov 2005	210.86
Thu, 10 Nov 2005	206.57
Wed, 9 Nov 2005	206.86
Tue, 8 Nov 2005	203.81
Mon, 7 Nov 2005	203.73
Fri, 4 Nov 2005	201.59
Thu, 3 Nov 2005	201.57
Wed, 2 Nov 2005	200.83
Tue, 1 Nov 2005	199.10
Mon, 31 Oct 2005	197.35
Fri, 28 Oct 2005	199.18
Thu, 27 Oct 2005	200.36
Wed, 26 Oct 2005	200.29
Tue, 25 Oct 2005	200.04
Mon, 24 Oct 2005	203.41
Fri, 21 Oct 2005	202.03
Thu, 20 Oct 2005	201.65
Wed, 19 Oct 2005	201.85
Tue, 18 Oct 2005	198.17
Mon, 17 Oct 2005	196.85
Fri, 14 Oct 2005	199.86
Thu, 13 Oct 2005	199.92
Wed, 12 Oct 2005	198.35
Tue, 11 Oct 2005	198.59
Fri, 7 Oct 2005	197.23
Thu, 6 Oct 2005	200.40
Wed, 5 Oct 2005	200.41
Tue, 4 Oct 2005	200.19
Mon, 3 Oct 2005	199.38
Fri, 30 Sep 2005	198.41
Thu, 29 Sep 2005	197.30
Wed, 28 Sep 2005	197.84
Tue, 27 Sep 2005	196.70
Mon, 26 Sep 2005	195.40
Fri, 23 Sep 2005	196.36
Thu, 22 Sep 2005	196.32
Tue, 20 Sep 2005	195.62
Mon, 19 Sep 2005	195.96
Fri, 16 Sep 2005	193.72
Thu, 15 Sep 2005	194.52
Wed, 14 Sep 2005	196.18
Tue, 13 Sep 2005	196.39
Mon, 12 Sep 2005	197.10
Fri, 9 Sep 2005	197.09
Thu, 8 Sep 2005	198.07
Wed, 7 Sep 2005	198.23
Tue, 6 Sep 2005	196.86
Mon, 5 Sep 2005	196.86
Fri, 2 Sep 2005	197.36
Thu, 1 Sep 2005	195.01
Wed, 31 Aug 2005	194.34
Tue, 30 Aug 2005	194.74
Mon, 29 Aug 2005	195.18
Fri, 26 Aug 2005	197.12
Thu, 25 Aug 2005	198.48
Wed, 24 Aug 2005	197.71
Tue, 23 Aug 2005	191.41
Mon, 22 Aug 2005	196.72
Fri, 19 Aug 2005	197.61
Thu, 18 Aug 2005	197.40
Tue, 16 Aug 2005	196.43
Mon, 15 Aug 2005	195.82
Fri, 12 Aug 2005	200.04
Thu, 11 Aug 2005	195.67
Wed, 10 Aug 2005	195.47
Tue, 9 Aug 2005	196.04
Mon, 8 Aug 2005	195.36
Fri, 5 Aug 2005	194.63
Thu, 4 Aug 2005	188.04
Wed, 3 Aug 2005	187.98
Tue, 2 Aug 2005	187.27
Mon, 1 Aug 2005	185.57
Fri, 29 Jul 2005	183.26
Thu, 28 Jul 2005	183.89
Wed, 27 Jul 2005	185.04
Tue, 26 Jul 2005	188.03
Mon, 25 Jul 2005	190.69
Fri, 22 Jul 2005	189.72
Thu, 21 Jul 2005	190.81
Wed, 20 Jul 2005	189.76
Tue, 19 Jul 2005	188.78
Mon, 18 Jul 2005	187.83
Fri, 15 Jul 2005	185.68
Thu, 14 Jul 2005	187.07
Wed, 13 Jul 2005	186.67
Tue, 12 Jul 2005	184.97
Mon, 11 Jul 2005	183.91
Fri, 8 Jul 2005	184.33
Thu, 7 Jul 2005	186.19
Wed, 6 Jul 2005	186.83
Sat, 2 Jul 2005	186.95
Fri, 1 Jul 2005	187.69
Thu, 30 Jun 2005	186.68
Wed, 29 Jun 2005	185.88
Tue, 28 Jun 2005	186.12
Mon, 27 Jun 2005	185.12
Fri, 24 Jun 2005	186.68
Thu, 23 Jun 2005	186.64
Wed, 22 Jun 2005	187.21
Tue, 21 Jun 2005	187.71
Mon, 20 Jun 2005	187.00
Fri, 17 Jun 2005	185.64
Thu, 16 Jun 2005	184.82
Wed, 15 Jun 2005	185.30
Tue, 14 Jun 2005	184.71
Mon, 13 Jun 2005	183.48
Fri, 10 Jun 2005	186.75
Thu, 9 Jun 2005	184.99
Wed, 8 Jun 2005	181.80
Tue, 7 Jun 2005	185.85
Mon, 6 Jun 2005	185.46
Fri, 3 Jun 2005	183.35
Thu, 2 Jun 2005	184.63
Wed, 1 Jun 2005	187.94
Tue, 31 May 2005	185.76
Mon, 30 May 2005	184.92
Fri, 27 May 2005	185.20
Thu, 26 May 2005	183.20
Wed, 25 May 2005	182.18
Tue, 24 May 2005	182.57
Mon, 23 May 2005	182.34
Fri, 20 May 2005	182.60
Thu, 19 May 2005	182.04
Wed, 18 May 2005	182.44
Tue, 17 May 2005	183.75
Mon, 16 May 2005	184.05
Fri, 13 May 2005	183.33
Thu, 12 May 2005	184.03
Wed, 11 May 2005	186.24
Tue, 10 May 2005	185.77
Fri, 6 May 2005	186.09
Thu, 5 May 2005	175.14
Wed, 4 May 2005	174.27
Tue, 3 May 2005	171.14
Mon, 2 May 2005	171.94
Fri, 29 Apr 2005	171.53
Thu, 28 Apr 2005	171.34
Wed, 27 Apr 2005	171.96
Tue, 26 Apr 2005	173.90
Mon, 25 Apr 2005	173.48
Fri, 22 Apr 2005	173.45
Thu, 21 Apr 2005	172.29
Wed, 20 Apr 2005	170.02
Tue, 19 Apr 2005	171.23
Mon, 18 Apr 2005	173.88
Fri, 15 Apr 2005	175.74
Thu, 14 Apr 2005	173.35
Wed, 13 Apr 2005	175.23
Tue, 12 Apr 2005	174.12
Mon, 11 Apr 2005	174.22
Fri, 8 Apr 2005	173.73
Thu, 7 Apr 2005	172.62
Wed, 6 Apr 2005	171.05
Tue, 5 Apr 2005	171.78
Mon, 4 Apr 2005	171.45
Fri, 1 Apr 2005	170.93
Thu, 31 Mar 2005	167.34
Wed, 30 Mar 2005	165.45
Tue, 29 Mar 2005	167.65
Mon, 28 Mar 2005	168.18
Fri, 25 Mar 2005	168.36
Thu, 24 Mar 2005	166.97
Wed, 23 Mar 2005	167.39
Tue, 22 Mar 2005	169.69
Mon, 21 Mar 2005	170.25
Fri, 18 Mar 2005	173.13
Thu, 17 Mar 2005	171.53
Wed, 16 Mar 2005	171.61
Tue, 15 Mar 2005	175.98
Mon, 14 Mar 2005	180.34
Fri, 11 Mar 2005	180.70
Thu, 10 Mar 2005	178.23
Wed, 9 Mar 2005	181.41
Sat, 5 Mar 2005	179.58
Fri, 4 Mar 2005	179.02
Thu, 3 Mar 2005	180.61
Wed, 2 Mar 2005	183.48
Tue, 1 Mar 2005	181.79
Mon, 28 Feb 2005	181.76
Fri, 25 Feb 2005	182.47
Thu, 24 Feb 2005	183.85
Wed, 23 Feb 2005	183.42
Tue, 22 Feb 2005	184.16
Mon, 21 Feb 2005	183.58
Fri, 18 Feb 2005	180.97
Thu, 17 Feb 2005	181.63
Wed, 16 Feb 2005	181.58
Tue, 15 Feb 2005	181.33
Mon, 14 Feb 2005	184.33
Fri, 11 Feb 2005	182.41
Thu, 10 Feb 2005	180.83
Wed, 9 Feb 2005	178.51
Tue, 8 Feb 2005	180.51
Mon, 7 Feb 2005	180.69
Fri, 4 Feb 2005	177.62
Thu, 3 Feb 2005	178.96
Wed, 2 Feb 2005	176.27
Tue, 1 Feb 2005	177.65
Mon, 31 Jan 2005	176.31
Thu, 27 Jan 2005	175.68
Wed, 26 Jan 2005	178.42
Tue, 25 Jan 2005	173.33
Mon, 24 Jan 2005	174.45
Fri, 21 Jan 2005	175.09
Thu, 20 Jan 2005	181.77
Wed, 19 Jan 2005	184.19
Tue, 18 Jan 2005	184.54
Mon, 17 Jan 2005	185.28
Fri, 14 Jan 2005	186.16
Thu, 13 Jan 2005	184.85
Wed, 12 Jan 2005	185.32
Tue, 11 Jan 2005	183.62
Mon, 10 Jan 2005	182.75
Fri, 7 Jan 2005	180.83
Wed, 5 Jan 2005	183.02
Tue, 4 Jan 2005	181.02

Monthly averages

January		180.92
February		181.13
March		174.03
April		172.73
May		181.86
June		185.63
July		186.91
August		194.50
September		196.54
October		199.78
November		206.80
December		198.67

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRC overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BRC \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"