Central Bank of Armenia BRC rates in 2011

Average 1 BRC = 223.03 AMD

The mean of all 244 publications in 2011, ranging from 195.69 to 239.94 AMD.

Every rate of 2011

1 BRC in AMD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	205.90
Thu, 29 Dec 2011	205.76
Wed, 28 Dec 2011	207.30
Tue, 27 Dec 2011	206.93
Mon, 26 Dec 2011	206.55
Fri, 23 Dec 2011	206.51
Thu, 22 Dec 2011	205.82
Wed, 21 Dec 2011	207.17
Tue, 20 Dec 2011	204.77
Mon, 19 Dec 2011	206.31
Fri, 16 Dec 2011	205.48
Thu, 15 Dec 2011	203.36
Wed, 14 Dec 2011	205.09
Tue, 13 Dec 2011	207.30
Mon, 12 Dec 2011	212.82
Fri, 9 Dec 2011	210.01
Thu, 8 Dec 2011	213.13
Wed, 7 Dec 2011	214.13
Tue, 6 Dec 2011	214.59
Mon, 5 Dec 2011	213.44
Fri, 2 Dec 2011	211.78
Thu, 1 Dec 2011	211.15
Wed, 30 Nov 2011	206.89
Tue, 29 Nov 2011	206.36
Mon, 28 Nov 2011	202.55
Fri, 25 Nov 2011	202.01
Thu, 24 Nov 2011	205.42
Wed, 23 Nov 2011	211.20
Tue, 22 Nov 2011	212.71
Mon, 21 Nov 2011	215.12
Fri, 18 Nov 2011	215.76
Thu, 17 Nov 2011	217.21
Wed, 16 Nov 2011	217.86
Tue, 15 Nov 2011	217.84
Mon, 14 Nov 2011	220.50
Fri, 11 Nov 2011	218.03
Thu, 10 Nov 2011	215.71
Wed, 9 Nov 2011	221.59
Tue, 8 Nov 2011	219.08
Mon, 7 Nov 2011	217.20
Fri, 4 Nov 2011	218.33
Thu, 3 Nov 2011	217.19
Wed, 2 Nov 2011	217.17
Tue, 1 Nov 2011	220.88
Mon, 31 Oct 2011	225.25
Fri, 28 Oct 2011	221.40
Thu, 27 Oct 2011	215.18
Wed, 26 Oct 2011	212.90
Tue, 25 Oct 2011	215.68
Mon, 24 Oct 2011	212.75
Fri, 21 Oct 2011	212.24
Thu, 20 Oct 2011	213.03
Wed, 19 Oct 2011	215.16
Tue, 18 Oct 2011	212.05
Mon, 17 Oct 2011	216.64
Fri, 14 Oct 2011	214.25
Thu, 13 Oct 2011	211.45
Wed, 12 Oct 2011	211.85
Tue, 11 Oct 2011	213.30
Mon, 10 Oct 2011	212.22
Fri, 7 Oct 2011	210.60
Thu, 6 Oct 2011	204.56
Wed, 5 Oct 2011	201.98
Tue, 4 Oct 2011	198.39
Mon, 3 Oct 2011	199.19
Fri, 30 Sep 2011	202.17
Thu, 29 Sep 2011	201.73
Wed, 28 Sep 2011	205.09
Tue, 27 Sep 2011	203.24
Mon, 26 Sep 2011	202.72
Fri, 23 Sep 2011	195.69
Thu, 22 Sep 2011	199.37
Tue, 20 Sep 2011	208.32
Mon, 19 Sep 2011	216.30
Fri, 16 Sep 2011	219.91
Thu, 15 Sep 2011	218.70
Wed, 14 Sep 2011	219.24
Tue, 13 Sep 2011	219.99
Fri, 9 Sep 2011	224.59
Thu, 8 Sep 2011	224.44
Wed, 7 Sep 2011	223.72
Tue, 6 Sep 2011	224.76
Mon, 5 Sep 2011	224.94
Fri, 2 Sep 2011	227.49
Thu, 1 Sep 2011	231.19
Wed, 31 Aug 2011	230.42
Tue, 30 Aug 2011	231.20
Mon, 29 Aug 2011	229.70
Fri, 26 Aug 2011	228.71
Thu, 25 Aug 2011	227.85
Wed, 24 Aug 2011	230.22
Tue, 23 Aug 2011	228.40
Mon, 22 Aug 2011	229.44
Fri, 19 Aug 2011	229.12
Thu, 18 Aug 2011	230.80
Wed, 17 Aug 2011	230.86
Tue, 16 Aug 2011	231.39
Fri, 12 Aug 2011	226.38
Thu, 11 Aug 2011	226.78
Wed, 10 Aug 2011	231.76
Tue, 9 Aug 2011	226.13
Mon, 8 Aug 2011	233.04
Fri, 5 Aug 2011	230.85
Thu, 4 Aug 2011	234.38
Wed, 3 Aug 2011	232.28
Tue, 2 Aug 2011	232.12
Fri, 29 Jul 2011	231.93
Thu, 28 Jul 2011	234.28
Wed, 27 Jul 2011	237.21
Tue, 26 Jul 2011	237.20
Mon, 25 Jul 2011	235.58
Fri, 22 Jul 2011	235.95
Thu, 21 Jul 2011	234.11
Wed, 20 Jul 2011	234.38
Tue, 19 Jul 2011	232.75
Mon, 18 Jul 2011	233.13
Fri, 15 Jul 2011	232.60
Thu, 14 Jul 2011	233.62
Wed, 13 Jul 2011	233.35
Tue, 12 Jul 2011	233.66
Mon, 11 Jul 2011	235.76
Fri, 8 Jul 2011	237.62
Thu, 7 Jul 2011	235.62
Wed, 6 Jul 2011	236.08
Fri, 1 Jul 2011	235.96
Thu, 30 Jun 2011	235.29
Wed, 29 Jun 2011	234.76
Tue, 28 Jun 2011	233.13
Mon, 27 Jun 2011	232.21
Fri, 24 Jun 2011	234.80
Thu, 23 Jun 2011	234.92
Wed, 22 Jun 2011	235.54
Tue, 21 Jun 2011	234.14
Mon, 20 Jun 2011	234.05
Fri, 17 Jun 2011	233.99
Thu, 16 Jun 2011	234.76
Wed, 15 Jun 2011	237.36
Tue, 14 Jun 2011	237.39
Mon, 13 Jun 2011	235.63
Fri, 10 Jun 2011	237.97
Thu, 9 Jun 2011	238.15
Wed, 8 Jun 2011	238.31
Tue, 7 Jun 2011	237.68
Mon, 6 Jun 2011	238.86
Fri, 3 Jun 2011	239.10
Thu, 2 Jun 2011	235.84
Wed, 1 Jun 2011	238.02
Tue, 31 May 2011	236.31
Mon, 30 May 2011	236.91
Fri, 27 May 2011	233.79
Thu, 26 May 2011	231.28
Wed, 25 May 2011	231.58
Tue, 24 May 2011	229.99
Mon, 23 May 2011	230.93
Fri, 20 May 2011	231.73
Thu, 19 May 2011	232.74
Wed, 18 May 2011	232.04
Tue, 17 May 2011	228.62
Mon, 16 May 2011	228.37
Fri, 13 May 2011	230.51
Thu, 12 May 2011	229.94
Wed, 11 May 2011	232.11
Tue, 10 May 2011	230.75
Fri, 6 May 2011	229.86
Thu, 5 May 2011	230.60
Wed, 4 May 2011	234.81
Tue, 3 May 2011	233.95
Mon, 2 May 2011	235.29
Fri, 29 Apr 2011	234.59
Thu, 28 Apr 2011	236.95
Wed, 27 Apr 2011	238.37
Tue, 26 Apr 2011	238.16
Fri, 22 Apr 2011	239.37
Thu, 21 Apr 2011	239.94
Wed, 20 Apr 2011	239.07
Tue, 19 Apr 2011	237.12
Mon, 18 Apr 2011	239.18
Fri, 15 Apr 2011	238.77
Thu, 14 Apr 2011	237.30
Wed, 13 Apr 2011	236.30
Tue, 12 Apr 2011	237.49
Mon, 11 Apr 2011	238.58
Fri, 8 Apr 2011	235.17
Thu, 7 Apr 2011	229.99
Wed, 6 Apr 2011	230.73
Tue, 5 Apr 2011	230.90
Mon, 4 Apr 2011	230.37
Fri, 1 Apr 2011	226.70
Thu, 31 Mar 2011	226.96
Wed, 30 Mar 2011	224.21
Tue, 29 Mar 2011	221.69
Mon, 28 Mar 2011	221.47
Fri, 25 Mar 2011	221.70
Thu, 24 Mar 2011	221.62
Wed, 23 Mar 2011	222.18
Tue, 22 Mar 2011	221.67
Mon, 21 Mar 2011	222.05
Fri, 18 Mar 2011	220.43
Thu, 17 Mar 2011	220.92
Wed, 16 Mar 2011	221.86
Tue, 15 Mar 2011	221.77
Mon, 14 Mar 2011	220.82
Fri, 11 Mar 2011	221.45
Thu, 10 Mar 2011	222.48
Wed, 9 Mar 2011	222.17
Fri, 4 Mar 2011	222.84
Thu, 3 Mar 2011	221.90
Wed, 2 Mar 2011	220.70
Tue, 1 Mar 2011	220.63
Mon, 28 Feb 2011	220.19
Fri, 25 Feb 2011	220.30
Thu, 24 Feb 2011	218.46
Wed, 23 Feb 2011	218.00
Tue, 22 Feb 2011	218.69
Mon, 21 Feb 2011	219.73
Fri, 18 Feb 2011	220.25
Thu, 17 Feb 2011	219.31
Wed, 16 Feb 2011	218.93
Tue, 15 Feb 2011	219.20
Mon, 14 Feb 2011	218.84
Fri, 11 Feb 2011	218.30
Thu, 10 Feb 2011	219.22
Wed, 9 Feb 2011	218.36
Tue, 8 Feb 2011	216.58
Mon, 7 Feb 2011	217.66
Fri, 4 Feb 2011	218.64
Thu, 3 Feb 2011	219.09
Wed, 2 Feb 2011	219.15
Tue, 1 Feb 2011	218.24
Mon, 31 Jan 2011	215.65
Thu, 27 Jan 2011	217.18
Wed, 26 Jan 2011	217.01
Tue, 25 Jan 2011	218.60
Mon, 24 Jan 2011	218.46
Fri, 21 Jan 2011	219.53
Thu, 20 Jan 2011	220.38
Wed, 19 Jan 2011	219.69
Tue, 18 Jan 2011	217.69
Mon, 17 Jan 2011	216.61
Fri, 14 Jan 2011	217.94
Thu, 13 Jan 2011	217.68
Wed, 12 Jan 2011	216.23
Tue, 11 Jan 2011	215.41
Mon, 10 Jan 2011	215.83

Monthly averages

January		217.59
February		218.86
March		221.98
April		235.75
May		232.01
June		236.00
July		234.78
August		230.09
September		214.68
October		211.91
November		214.39
December		208.42

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRC overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BRC \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"