Central Bank of Armenia BRC rates in 2013

Average 1 BRC = 190.18 AMD

The mean of all 241 publications in 2013, ranging from 165.46 to 211.89 AMD.

Every rate of 2013

1 BRC in AMD, newest first, one row per publication.

Date	Rate
Sat, 28 Dec 2013	172.35
Fri, 27 Dec 2013	172.13
Thu, 26 Dec 2013	171.76
Wed, 25 Dec 2013	171.81
Tue, 24 Dec 2013	171.93
Mon, 23 Dec 2013	169.90
Fri, 20 Dec 2013	172.07
Thu, 19 Dec 2013	173.87
Wed, 18 Dec 2013	174.71
Tue, 17 Dec 2013	173.93
Mon, 16 Dec 2013	173.79
Fri, 13 Dec 2013	173.52
Thu, 12 Dec 2013	172.81
Wed, 11 Dec 2013	175.51
Tue, 10 Dec 2013	174.95
Mon, 9 Dec 2013	174.44
Fri, 6 Dec 2013	172.67
Thu, 5 Dec 2013	169.93
Wed, 4 Dec 2013	170.97
Tue, 3 Dec 2013	171.77
Mon, 2 Dec 2013	172.91
Fri, 29 Nov 2013	174.28
Thu, 28 Nov 2013	173.32
Wed, 27 Nov 2013	176.06
Tue, 26 Nov 2013	176.57
Mon, 25 Nov 2013	177.43
Fri, 22 Nov 2013	175.52
Thu, 21 Nov 2013	178.16
Wed, 20 Nov 2013	178.35
Tue, 19 Nov 2013	178.81
Mon, 18 Nov 2013	174.91
Fri, 15 Nov 2013	175.14
Thu, 14 Nov 2013	173.78
Wed, 13 Nov 2013	173.83
Tue, 12 Nov 2013	173.71
Mon, 11 Nov 2013	175.26
Fri, 8 Nov 2013	176.03
Thu, 7 Nov 2013	177.56
Wed, 6 Nov 2013	177.47
Tue, 5 Nov 2013	180.62
Mon, 4 Nov 2013	179.83
Fri, 1 Nov 2013	180.94
Thu, 31 Oct 2013	184.91
Wed, 30 Oct 2013	185.48
Tue, 29 Oct 2013	186.12
Mon, 28 Oct 2013	185.52
Fri, 25 Oct 2013	184.20
Thu, 24 Oct 2013	185.12
Wed, 23 Oct 2013	186.63
Tue, 22 Oct 2013	186.52
Mon, 21 Oct 2013	187.15
Fri, 18 Oct 2013	188.87
Thu, 17 Oct 2013	186.37
Wed, 16 Oct 2013	186.80
Tue, 15 Oct 2013	186.82
Mon, 14 Oct 2013	187.66
Fri, 11 Oct 2013	187.19
Thu, 10 Oct 2013	184.61
Wed, 9 Oct 2013	183.72
Tue, 8 Oct 2013	184.00
Mon, 7 Oct 2013	183.38
Fri, 4 Oct 2013	183.65
Thu, 3 Oct 2013	184.94
Wed, 2 Oct 2013	182.90
Tue, 1 Oct 2013	182.83
Mon, 30 Sep 2013	179.94
Fri, 27 Sep 2013	180.64
Thu, 26 Sep 2013	181.86
Wed, 25 Sep 2013	184.40
Tue, 24 Sep 2013	184.57
Mon, 23 Sep 2013	183.75
Fri, 20 Sep 2013	184.73
Thu, 19 Sep 2013	186.41
Wed, 18 Sep 2013	181.17
Tue, 17 Sep 2013	179.31
Fri, 13 Sep 2013	179.98
Thu, 12 Sep 2013	179.88
Wed, 11 Sep 2013	179.44
Tue, 10 Sep 2013	180.50
Mon, 9 Sep 2013	178.40
Fri, 6 Sep 2013	177.30
Thu, 5 Sep 2013	174.56
Wed, 4 Sep 2013	173.97
Tue, 3 Sep 2013	171.50
Mon, 2 Sep 2013	170.51
Fri, 30 Aug 2013	172.17
Thu, 29 Aug 2013	173.08
Wed, 28 Aug 2013	171.14
Tue, 27 Aug 2013	170.57
Mon, 26 Aug 2013	172.82
Fri, 23 Aug 2013	166.75
Thu, 22 Aug 2013	165.46
Wed, 21 Aug 2013	169.74
Tue, 20 Aug 2013	168.41
Fri, 16 Aug 2013	173.63
Thu, 15 Aug 2013	174.92
Wed, 14 Aug 2013	175.83
Tue, 13 Aug 2013	177.96
Mon, 12 Aug 2013	179.39
Fri, 9 Aug 2013	178.36
Thu, 8 Aug 2013	176.57
Wed, 7 Aug 2013	178.11
Tue, 6 Aug 2013	178.01
Mon, 5 Aug 2013	179.51
Fri, 2 Aug 2013	177.98
Thu, 1 Aug 2013	179.93
Wed, 31 Jul 2013	179.52
Tue, 30 Jul 2013	180.70
Mon, 29 Jul 2013	181.85
Fri, 26 Jul 2013	183.16
Thu, 25 Jul 2013	182.48
Wed, 24 Jul 2013	185.34
Tue, 23 Jul 2013	183.59
Mon, 22 Jul 2013	182.45
Fri, 19 Jul 2013	184.18
Thu, 18 Jul 2013	184.47
Wed, 17 Jul 2013	182.05
Tue, 16 Jul 2013	184.78
Mon, 15 Jul 2013	180.80
Fri, 12 Jul 2013	181.67
Thu, 11 Jul 2013	181.36
Wed, 10 Jul 2013	182.07
Tue, 9 Jul 2013	181.90
Thu, 4 Jul 2013	181.49
Wed, 3 Jul 2013	182.42
Tue, 2 Jul 2013	184.30
Mon, 1 Jul 2013	183.66
Fri, 28 Jun 2013	186.41
Thu, 27 Jun 2013	187.31
Wed, 26 Jun 2013	185.32
Tue, 25 Jun 2013	184.44
Mon, 24 Jun 2013	183.59
Fri, 21 Jun 2013	182.18
Thu, 20 Jun 2013	184.48
Wed, 19 Jun 2013	188.38
Tue, 18 Jun 2013	189.99
Mon, 17 Jun 2013	192.19
Fri, 14 Jun 2013	194.90
Thu, 13 Jun 2013	190.89
Wed, 12 Jun 2013	192.64
Tue, 11 Jun 2013	191.86
Mon, 10 Jun 2013	193.75
Fri, 7 Jun 2013	194.45
Thu, 6 Jun 2013	195.01
Wed, 5 Jun 2013	195.76
Tue, 4 Jun 2013	196.24
Mon, 3 Jun 2013	194.84
Fri, 31 May 2013	197.68
Thu, 30 May 2013	197.44
Wed, 29 May 2013	200.72
Fri, 24 May 2013	203.20
Thu, 23 May 2013	202.39
Wed, 22 May 2013	203.96
Tue, 21 May 2013	204.57
Mon, 20 May 2013	204.97
Fri, 17 May 2013	205.85
Thu, 16 May 2013	205.99
Wed, 15 May 2013	206.18
Tue, 14 May 2013	207.45
Mon, 13 May 2013	205.81
Wed, 8 May 2013	206.82
Tue, 7 May 2013	206.59
Mon, 6 May 2013	206.56
Fri, 3 May 2013	206.04
Thu, 2 May 2013	205.62
Tue, 30 Apr 2013	204.74
Mon, 29 Apr 2013	205.35
Fri, 26 Apr 2013	205.53
Thu, 25 Apr 2013	205.41
Tue, 23 Apr 2013	205.03
Mon, 22 Apr 2013	206.86
Fri, 19 Apr 2013	206.24
Thu, 18 Apr 2013	208.22
Wed, 17 Apr 2013	209.67
Tue, 16 Apr 2013	208.25
Mon, 15 Apr 2013	211.68
Fri, 12 Apr 2013	211.70
Thu, 11 Apr 2013	211.89
Wed, 10 Apr 2013	211.14
Tue, 9 Apr 2013	210.25
Mon, 8 Apr 2013	210.80
Fri, 5 Apr 2013	207.57
Thu, 4 Apr 2013	206.52
Wed, 3 Apr 2013	206.91
Tue, 2 Apr 2013	206.67
Fri, 29 Mar 2013	207.04
Thu, 28 Mar 2013	208.39
Wed, 27 Mar 2013	207.46
Tue, 26 Mar 2013	207.68
Mon, 25 Mar 2013	208.10
Fri, 22 Mar 2013	208.19
Thu, 21 Mar 2013	210.04
Wed, 20 Mar 2013	210.05
Tue, 19 Mar 2013	209.69
Mon, 18 Mar 2013	209.03
Fri, 15 Mar 2013	210.09
Thu, 14 Mar 2013	210.07
Wed, 13 Mar 2013	210.08
Tue, 12 Mar 2013	210.13
Mon, 11 Mar 2013	211.25
Thu, 7 Mar 2013	208.37
Wed, 6 Mar 2013	209.01
Tue, 5 Mar 2013	208.39
Mon, 4 Mar 2013	207.44
Fri, 1 Mar 2013	206.84
Thu, 28 Feb 2013	207.43
Wed, 27 Feb 2013	206.34
Tue, 26 Feb 2013	206.42
Mon, 25 Feb 2013	206.90
Fri, 22 Feb 2013	206.55
Thu, 21 Feb 2013	207.48
Wed, 20 Feb 2013	208.07
Tue, 19 Feb 2013	207.14
Fri, 15 Feb 2013	207.61
Thu, 14 Feb 2013	206.91
Wed, 13 Feb 2013	206.18
Tue, 12 Feb 2013	206.06
Mon, 11 Feb 2013	205.96
Fri, 8 Feb 2013	206.49
Thu, 7 Feb 2013	203.91
Wed, 6 Feb 2013	204.59
Tue, 5 Feb 2013	203.36
Mon, 4 Feb 2013	204.50
Fri, 1 Feb 2013	204.15
Thu, 31 Jan 2013	204.48
Wed, 30 Jan 2013	205.11
Tue, 29 Jan 2013	204.33
Fri, 25 Jan 2013	200.04
Thu, 24 Jan 2013	198.99
Wed, 23 Jan 2013	198.47
Tue, 22 Jan 2013	199.10
Mon, 21 Jan 2013	199.29
Fri, 18 Jan 2013	199.40
Thu, 17 Jan 2013	198.93
Wed, 16 Jan 2013	199.73
Tue, 15 Jan 2013	200.62
Mon, 14 Jan 2013	200.87
Fri, 11 Jan 2013	201.38
Thu, 10 Jan 2013	199.66
Wed, 9 Jan 2013	198.88
Tue, 8 Jan 2013	199.19

Monthly averages

January		200.50
February		206.11
March		208.87
April		208.02
May		204.32
June		190.23
July		182.58
August		174.30
September		179.64
October		185.45
November		176.55
December		172.75

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRC overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BRC \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"