Central Bank of Armenia BRC rates in 2010

Average 1 BRC = 212.28 AMD

The mean of all 247 publications in 2010, ranging from 198.43 to 228.85 AMD.

Every rate of 2010

1 BRC in AMD, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	216.49
Thu, 30 Dec 2010	216.49
Wed, 29 Dec 2010	214.51
Tue, 28 Dec 2010	214.16
Mon, 27 Dec 2010	213.45
Fri, 24 Dec 2010	213.35
Thu, 23 Dec 2010	211.77
Wed, 22 Dec 2010	211.83
Tue, 21 Dec 2010	210.49
Mon, 20 Dec 2010	209.75
Fri, 17 Dec 2010	211.58
Thu, 16 Dec 2010	211.14
Wed, 15 Dec 2010	212.63
Tue, 14 Dec 2010	212.77
Mon, 13 Dec 2010	211.01
Fri, 10 Dec 2010	210.45
Thu, 9 Dec 2010	212.79
Wed, 8 Dec 2010	213.98
Tue, 7 Dec 2010	215.00
Mon, 6 Dec 2010	212.32
Fri, 3 Dec 2010	212.26
Thu, 2 Dec 2010	210.80
Wed, 1 Dec 2010	209.26
Tue, 30 Nov 2010	208.94
Mon, 29 Nov 2010	207.93
Fri, 26 Nov 2010	209.21
Thu, 25 Nov 2010	209.28
Wed, 24 Nov 2010	208.37
Tue, 23 Nov 2010	210.32
Mon, 22 Nov 2010	210.93
Fri, 19 Nov 2010	210.96
Thu, 18 Nov 2010	208.81
Wed, 17 Nov 2010	207.50
Tue, 16 Nov 2010	210.43
Mon, 15 Nov 2010	210.93
Fri, 12 Nov 2010	212.16
Thu, 11 Nov 2010	213.72
Wed, 10 Nov 2010	214.71
Tue, 9 Nov 2010	214.13
Mon, 8 Nov 2010	216.08
Fri, 5 Nov 2010	215.97
Thu, 4 Nov 2010	212.98
Wed, 3 Nov 2010	210.87
Tue, 2 Nov 2010	210.50
Mon, 1 Nov 2010	210.69
Fri, 29 Oct 2010	210.19
Thu, 28 Oct 2010	208.33
Wed, 27 Oct 2010	210.71
Tue, 26 Oct 2010	211.95
Mon, 25 Oct 2010	210.85
Fri, 22 Oct 2010	212.09
Thu, 21 Oct 2010	214.74
Wed, 20 Oct 2010	214.26
Tue, 19 Oct 2010	215.39
Mon, 18 Oct 2010	216.53
Fri, 15 Oct 2010	217.15
Thu, 14 Oct 2010	218.50
Wed, 13 Oct 2010	216.35
Tue, 12 Oct 2010	216.51
Mon, 11 Oct 2010	216.99
Fri, 8 Oct 2010	214.85
Thu, 7 Oct 2010	214.87
Wed, 6 Oct 2010	216.76
Tue, 5 Oct 2010	212.47
Mon, 4 Oct 2010	213.65
Fri, 1 Oct 2010	214.00
Thu, 30 Sep 2010	212.42
Wed, 29 Sep 2010	211.82
Tue, 28 Sep 2010	211.83
Mon, 27 Sep 2010	212.01
Fri, 24 Sep 2010	210.24
Thu, 23 Sep 2010	211.12
Wed, 22 Sep 2010	212.32
Sat, 18 Sep 2010	212.49
Fri, 17 Sep 2010	212.48
Thu, 16 Sep 2010	210.79
Wed, 15 Sep 2010	212.43
Tue, 14 Sep 2010	212.05
Sat, 11 Sep 2010	211.20
Fri, 10 Sep 2010	211.52
Thu, 9 Sep 2010	210.95
Wed, 8 Sep 2010	210.72
Tue, 7 Sep 2010	210.52
Mon, 6 Sep 2010	210.34
Fri, 3 Sep 2010	211.70
Thu, 2 Sep 2010	209.07
Wed, 1 Sep 2010	207.15
Tue, 31 Aug 2010	206.16
Mon, 30 Aug 2010	207.78
Fri, 27 Aug 2010	207.65
Thu, 26 Aug 2010	208.13
Wed, 25 Aug 2010	207.15
Tue, 24 Aug 2010	206.48
Mon, 23 Aug 2010	207.78
Fri, 20 Aug 2010	208.48
Thu, 19 Aug 2010	209.54
Wed, 18 Aug 2010	209.48
Tue, 17 Aug 2010	209.32
Fri, 13 Aug 2010	207.54
Thu, 12 Aug 2010	206.86
Wed, 11 Aug 2010	209.51
Tue, 10 Aug 2010	209.22
Mon, 9 Aug 2010	207.42
Fri, 6 Aug 2010	208.93
Thu, 5 Aug 2010	209.39
Wed, 4 Aug 2010	209.26
Tue, 3 Aug 2010	210.38
Mon, 2 Aug 2010	210.26
Fri, 30 Jul 2010	210.56
Thu, 29 Jul 2010	209.39
Wed, 28 Jul 2010	209.35
Tue, 27 Jul 2010	209.61
Mon, 26 Jul 2010	206.99
Fri, 23 Jul 2010	208.37
Thu, 22 Jul 2010	205.09
Wed, 21 Jul 2010	205.17
Tue, 20 Jul 2010	202.81
Mon, 19 Jul 2010	203.94
Fri, 16 Jul 2010	206.42
Thu, 15 Jul 2010	206.77
Wed, 14 Jul 2010	207.93
Tue, 13 Jul 2010	207.76
Fri, 9 Jul 2010	207.86
Thu, 8 Jul 2010	207.72
Wed, 7 Jul 2010	207.20
Tue, 6 Jul 2010	207.54
Fri, 2 Jul 2010	205.57
Thu, 1 Jul 2010	203.73
Wed, 30 Jun 2010	202.66
Tue, 29 Jun 2010	206.77
Mon, 28 Jun 2010	207.13
Fri, 25 Jun 2010	206.98
Thu, 24 Jun 2010	206.61
Wed, 23 Jun 2010	206.92
Tue, 22 Jun 2010	209.23
Mon, 21 Jun 2010	209.75
Fri, 18 Jun 2010	209.23
Thu, 17 Jun 2010	209.37
Wed, 16 Jun 2010	209.73
Tue, 15 Jun 2010	206.75
Mon, 14 Jun 2010	206.63
Fri, 11 Jun 2010	207.41
Thu, 10 Jun 2010	202.95
Wed, 9 Jun 2010	203.26
Tue, 8 Jun 2010	200.71
Mon, 7 Jun 2010	202.44
Fri, 4 Jun 2010	207.82
Thu, 3 Jun 2010	207.26
Wed, 2 Jun 2010	203.96
Tue, 1 Jun 2010	207.57
Mon, 31 May 2010	208.60
Thu, 27 May 2010	202.99
Wed, 26 May 2010	206.70
Tue, 25 May 2010	205.09
Mon, 24 May 2010	207.75
Fri, 21 May 2010	204.79
Thu, 20 May 2010	211.10
Wed, 19 May 2010	211.04
Tue, 18 May 2010	213.57
Mon, 17 May 2010	213.87
Fri, 14 May 2010	217.58
Thu, 13 May 2010	218.96
Wed, 12 May 2010	217.53
Tue, 11 May 2010	219.57
Mon, 10 May 2010	211.39
Fri, 7 May 2010	209.00
Thu, 6 May 2010	215.33
Wed, 5 May 2010	218.47
Tue, 4 May 2010	222.72
Mon, 3 May 2010	221.04
Fri, 30 Apr 2010	222.75
Thu, 29 Apr 2010	220.47
Wed, 28 Apr 2010	218.40
Tue, 27 Apr 2010	222.62
Mon, 26 Apr 2010	222.21
Fri, 23 Apr 2010	221.30
Thu, 22 Apr 2010	223.94
Wed, 21 Apr 2010	224.58
Tue, 20 Apr 2010	224.77
Mon, 19 Apr 2010	224.23
Fri, 16 Apr 2010	225.36
Thu, 15 Apr 2010	226.23
Wed, 14 Apr 2010	226.35
Tue, 13 Apr 2010	226.52
Mon, 12 Apr 2010	224.94
Fri, 9 Apr 2010	223.39
Thu, 8 Apr 2010	224.25
Wed, 7 Apr 2010	228.85
Tue, 6 Apr 2010	228.18
Fri, 2 Apr 2010	227.88
Thu, 1 Apr 2010	225.20
Wed, 31 Mar 2010	223.76
Tue, 30 Mar 2010	221.95
Mon, 29 Mar 2010	218.03
Fri, 26 Mar 2010	216.93
Thu, 25 Mar 2010	218.49
Wed, 24 Mar 2010	222.06
Tue, 23 Mar 2010	223.13
Mon, 22 Mar 2010	223.50
Fri, 19 Mar 2010	225.67
Thu, 18 Mar 2010	228.84
Wed, 17 Mar 2010	226.38
Tue, 16 Mar 2010	224.39
Mon, 15 Mar 2010	223.83
Fri, 12 Mar 2010	222.59
Thu, 11 Mar 2010	221.29
Wed, 10 Mar 2010	219.60
Tue, 9 Mar 2010	217.46
Fri, 5 Mar 2010	217.00
Thu, 4 Mar 2010	215.76
Wed, 3 Mar 2010	215.13
Tue, 2 Mar 2010	214.51
Mon, 1 Mar 2010	212.74
Fri, 26 Feb 2010	210.91
Thu, 25 Feb 2010	210.66
Wed, 24 Feb 2010	209.32
Tue, 23 Feb 2010	210.97
Mon, 22 Feb 2010	211.98
Fri, 19 Feb 2010	211.05
Thu, 18 Feb 2010	208.47
Wed, 17 Feb 2010	205.64
Tue, 16 Feb 2010	205.64
Mon, 15 Feb 2010	205.52
Fri, 12 Feb 2010	206.84
Thu, 11 Feb 2010	205.48
Wed, 10 Feb 2010	205.11
Tue, 9 Feb 2010	201.82
Mon, 8 Feb 2010	201.26
Fri, 5 Feb 2010	201.46
Thu, 4 Feb 2010	204.17
Wed, 3 Feb 2010	205.66
Tue, 2 Feb 2010	203.35
Mon, 1 Feb 2010	198.43
Fri, 29 Jan 2010	201.22
Wed, 27 Jan 2010	205.66
Tue, 26 Jan 2010	207.48
Mon, 25 Jan 2010	207.05
Fri, 22 Jan 2010	209.51
Thu, 21 Jan 2010	211.02
Wed, 20 Jan 2010	213.19
Tue, 19 Jan 2010	213.81
Mon, 18 Jan 2010	212.87
Fri, 15 Jan 2010	214.38
Thu, 14 Jan 2010	214.93
Wed, 13 Jan 2010	216.28
Tue, 12 Jan 2010	217.63
Mon, 11 Jan 2010	219.06

Monthly averages

January		211.72
February		206.19
March		220.59
April		224.40
May		212.85
June		206.42
July		206.99
August		208.42
September		211.20
October		214.15
November		211.16
December		212.53

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRC overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BRC \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"