1. Central bank exchange rates
  2. Central Bank of Armenia
  3. BRC
  4. 2008

Central Bank of Armenia BRC rates in 2008

Average 1 BRC = 169.57 AMD

The mean of all 252 publications in 2008, ranging from 122.53 to 192.78 AMD.

125.00150.00175.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 BRC in AMD, newest first, one row per publication.

DateRate
Wed, 31 Dec 2008129.10
Tue, 30 Dec 2008129.10
Mon, 29 Dec 2008129.63
Fri, 26 Dec 2008129.86
Thu, 25 Dec 2008129.84
Wed, 24 Dec 2008128.19
Tue, 23 Dec 2008128.20
Mon, 22 Dec 2008130.69
Fri, 19 Dec 2008127.15
Thu, 18 Dec 2008131.21
Wed, 17 Dec 2008133.65
Tue, 16 Dec 2008130.82
Mon, 15 Dec 2008128.56
Fri, 12 Dec 2008130.28
Thu, 11 Dec 2008126.38
Wed, 10 Dec 2008123.89
Tue, 9 Dec 2008123.69
Mon, 8 Dec 2008123.73
Fri, 5 Dec 2008123.62
Thu, 4 Dec 2008122.53
Wed, 3 Dec 2008127.24
Tue, 2 Dec 2008130.78
Mon, 1 Dec 2008132.51
Fri, 28 Nov 2008138.32
Thu, 27 Nov 2008138.62
Wed, 26 Nov 2008124.64
Tue, 25 Nov 2008131.84
Mon, 24 Nov 2008124.48
Fri, 21 Nov 2008127.48
Thu, 20 Nov 2008131.47
Wed, 19 Nov 2008131.49
Tue, 18 Nov 2008133.62
Mon, 17 Nov 2008136.37
Fri, 14 Nov 2008132.15
Thu, 13 Nov 2008131.52
Wed, 12 Nov 2008137.49
Tue, 11 Nov 2008137.17
Mon, 10 Nov 2008141.50
Fri, 7 Nov 2008136.92
Thu, 6 Nov 2008143.47
Wed, 5 Nov 2008143.31
Tue, 4 Nov 2008139.65
Mon, 3 Nov 2008140.27
Fri, 31 Oct 2008143.33
Thu, 30 Oct 2008143.65
Wed, 29 Oct 2008141.62
Tue, 28 Oct 2008143.99
Mon, 27 Oct 2008136.51
Fri, 24 Oct 2008136.76
Thu, 23 Oct 2008129.93
Wed, 22 Oct 2008137.37
Tue, 21 Oct 2008145.10
Mon, 20 Oct 2008144.81
Fri, 17 Oct 2008143.74
Thu, 16 Oct 2008137.32
Wed, 15 Oct 2008142.64
Tue, 14 Oct 2008143.24
Mon, 13 Oct 2008134.69
Fri, 10 Oct 2008134.66
Thu, 9 Oct 2008132.63
Wed, 8 Oct 2008132.22
Tue, 7 Oct 2008139.54
Mon, 6 Oct 2008148.39
Fri, 3 Oct 2008150.05
Thu, 2 Oct 2008157.57
Wed, 1 Oct 2008162.76
Tue, 30 Sep 2008153.68
Mon, 29 Sep 2008162.99
Fri, 26 Sep 2008166.55
Thu, 25 Sep 2008163.92
Wed, 24 Sep 2008164.71
Tue, 23 Sep 2008168.46
Mon, 22 Sep 2008165.02
Fri, 19 Sep 2008156.03
Thu, 18 Sep 2008162.09
Wed, 17 Sep 2008166.59
Tue, 16 Sep 2008167.09
Sat, 13 Sep 2008166.88
Fri, 12 Sep 2008166.63
Thu, 11 Sep 2008169.34
Wed, 10 Sep 2008170.32
Tue, 9 Sep 2008174.44
Mon, 8 Sep 2008175.91
Fri, 5 Sep 2008175.32
Thu, 4 Sep 2008179.67
Wed, 3 Sep 2008181.75
Tue, 2 Sep 2008183.86
Mon, 1 Sep 2008185.38
Fri, 29 Aug 2008185.98
Thu, 28 Aug 2008187.57
Wed, 27 Aug 2008186.94
Tue, 26 Aug 2008186.70
Mon, 25 Aug 2008186.50
Fri, 22 Aug 2008187.93
Thu, 21 Aug 2008186.24
Wed, 20 Aug 2008185.60
Tue, 19 Aug 2008183.69
Sat, 16 Aug 2008185.40
Fri, 15 Aug 2008185.48
Thu, 14 Aug 2008186.93
Wed, 13 Aug 2008185.93
Tue, 12 Aug 2008185.67
Mon, 11 Aug 2008187.21
Fri, 8 Aug 2008188.62
Thu, 7 Aug 2008190.85
Wed, 6 Aug 2008191.06
Tue, 5 Aug 2008192.75
Mon, 4 Aug 2008192.78
Fri, 1 Aug 2008192.20
Thu, 31 Jul 2008192.68
Wed, 30 Jul 2008191.91
Tue, 29 Jul 2008190.99
Mon, 28 Jul 2008190.72
Fri, 25 Jul 2008190.65
Thu, 24 Jul 2008190.22
Wed, 23 Jul 2008190.83
Tue, 22 Jul 2008190.89
Mon, 21 Jul 2008189.58
Fri, 18 Jul 2008188.90
Thu, 17 Jul 2008189.43
Wed, 16 Jul 2008190.54
Tue, 15 Jul 2008189.89
Mon, 14 Jul 2008189.42
Fri, 11 Jul 2008188.29
Thu, 10 Jul 2008188.41
Wed, 9 Jul 2008188.56
Tue, 8 Jul 2008189.49
Mon, 7 Jul 2008188.79
Fri, 4 Jul 2008189.55
Thu, 3 Jul 2008189.42
Wed, 2 Jul 2008188.84
Tue, 1 Jul 2008189.55
Mon, 30 Jun 2008189.70
Fri, 27 Jun 2008188.40
Thu, 26 Jun 2008189.82
Wed, 25 Jun 2008188.26
Tue, 24 Jun 2008187.74
Mon, 23 Jun 2008189.49
Fri, 20 Jun 2008190.13
Thu, 19 Jun 2008189.53
Wed, 18 Jun 2008189.37
Tue, 17 Jun 2008187.89
Mon, 16 Jun 2008186.74
Fri, 13 Jun 2008187.39
Thu, 12 Jun 2008187.28
Wed, 11 Jun 2008186.41
Tue, 10 Jun 2008188.91
Mon, 9 Jun 2008187.90
Fri, 6 Jun 2008188.55
Thu, 5 Jun 2008188.19
Wed, 4 Jun 2008187.47
Tue, 3 Jun 2008187.29
Mon, 2 Jun 2008187.78
Fri, 30 May 2008186.62
Thu, 29 May 2008184.40
Tue, 27 May 2008184.91
Mon, 26 May 2008185.52
Fri, 23 May 2008186.10
Thu, 22 May 2008186.27
Wed, 21 May 2008186.54
Tue, 20 May 2008187.04
Mon, 19 May 2008187.88
Fri, 16 May 2008186.14
Thu, 15 May 2008184.37
Wed, 14 May 2008184.80
Tue, 13 May 2008182.33
Mon, 12 May 2008182.17
Thu, 8 May 2008182.36
Wed, 7 May 2008185.41
Tue, 6 May 2008185.86
Mon, 5 May 2008186.14
Wed, 30 Apr 2008181.93
Tue, 29 Apr 2008182.32
Mon, 28 Apr 2008184.64
Fri, 25 Apr 2008185.34
Wed, 23 Apr 2008186.55
Tue, 22 Apr 2008185.96
Mon, 21 Apr 2008186.00
Fri, 18 Apr 2008187.22
Thu, 17 Apr 2008186.51
Wed, 16 Apr 2008184.43
Tue, 15 Apr 2008184.00
Mon, 14 Apr 2008183.42
Fri, 11 Apr 2008183.77
Thu, 10 Apr 2008182.69
Wed, 9 Apr 2008182.43
Tue, 8 Apr 2008179.70
Mon, 7 Apr 2008179.59
Fri, 4 Apr 2008179.41
Thu, 3 Apr 2008178.41
Wed, 2 Apr 2008175.45
Tue, 1 Apr 2008175.42
Mon, 31 Mar 2008176.23
Fri, 28 Mar 2008178.22
Thu, 27 Mar 2008178.35
Wed, 26 Mar 2008178.01
Tue, 25 Mar 2008178.00
Mon, 24 Mar 2008178.17
Fri, 21 Mar 2008178.18
Thu, 20 Mar 2008179.71
Wed, 19 Mar 2008182.59
Tue, 18 Mar 2008179.22
Mon, 17 Mar 2008180.50
Fri, 14 Mar 2008182.51
Thu, 13 Mar 2008184.77
Wed, 12 Mar 2008183.50
Tue, 11 Mar 2008181.04
Mon, 10 Mar 2008185.71
Fri, 7 Mar 2008184.68
Thu, 6 Mar 2008184.68
Wed, 5 Mar 2008183.78
Tue, 4 Mar 2008184.07
Mon, 3 Mar 2008183.28
Fri, 29 Feb 2008184.24
Thu, 28 Feb 2008183.71
Wed, 27 Feb 2008180.66
Tue, 26 Feb 2008179.47
Mon, 25 Feb 2008179.81
Fri, 22 Feb 2008179.90
Thu, 21 Feb 2008178.45
Wed, 20 Feb 2008179.45
Mon, 18 Feb 2008177.36
Fri, 15 Feb 2008177.48
Thu, 14 Feb 2008178.19
Wed, 13 Feb 2008177.95
Tue, 12 Feb 2008176.33
Mon, 11 Feb 2008175.43
Fri, 8 Feb 2008175.85
Thu, 7 Feb 2008175.39
Wed, 6 Feb 2008175.57
Tue, 5 Feb 2008176.51
Mon, 4 Feb 2008176.35
Fri, 1 Feb 2008174.89
Thu, 31 Jan 2008172.41
Wed, 30 Jan 2008172.20
Tue, 29 Jan 2008172.11
Fri, 25 Jan 2008172.14
Thu, 24 Jan 2008171.34
Wed, 23 Jan 2008171.08
Tue, 22 Jan 2008167.19
Mon, 21 Jan 2008171.30
Fri, 18 Jan 2008171.42
Thu, 17 Jan 2008173.82
Wed, 16 Jan 2008176.20
Tue, 15 Jan 2008178.22
Mon, 14 Jan 2008176.63
Fri, 11 Jan 2008175.19
Thu, 10 Jan 2008173.85
Wed, 9 Jan 2008174.48
Tue, 8 Jan 2008173.39
Mon, 7 Jan 2008173.93
Thu, 3 Jan 2008170.84

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRC overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BRC \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"