Central Bank of Armenia BRC rates in 2006

Average 1 BRC = 190.67 AMD

The mean of all 252 publications in 2006, ranging from 167.94 to 216.63 AMD.

Every rate of 2006

1 BRC in AMD, newest first, one row per publication.

Date	Rate
Sat, 30 Dec 2006	170.20
Fri, 29 Dec 2006	169.20
Thu, 28 Dec 2006	168.88
Wed, 27 Dec 2006	168.49
Tue, 26 Dec 2006	168.49
Mon, 25 Dec 2006	167.94
Fri, 22 Dec 2006	168.14
Thu, 21 Dec 2006	169.27
Wed, 20 Dec 2006	169.36
Tue, 19 Dec 2006	169.52
Mon, 18 Dec 2006	169.47
Fri, 15 Dec 2006	169.88
Thu, 14 Dec 2006	169.70
Wed, 13 Dec 2006	170.99
Tue, 12 Dec 2006	170.84
Mon, 11 Dec 2006	170.86
Fri, 8 Dec 2006	170.29
Thu, 7 Dec 2006	169.90
Wed, 6 Dec 2006	169.05
Tue, 5 Dec 2006	169.71
Mon, 4 Dec 2006	170.04
Fri, 1 Dec 2006	169.21
Thu, 30 Nov 2006	168.82
Wed, 29 Nov 2006	169.54
Tue, 28 Nov 2006	171.46
Mon, 27 Nov 2006	171.58
Fri, 24 Nov 2006	172.08
Thu, 23 Nov 2006	172.59
Wed, 22 Nov 2006	173.14
Tue, 21 Nov 2006	172.72
Mon, 20 Nov 2006	173.77
Fri, 17 Nov 2006	174.16
Thu, 16 Nov 2006	174.06
Wed, 15 Nov 2006	175.37
Tue, 14 Nov 2006	176.07
Mon, 13 Nov 2006	176.59
Fri, 10 Nov 2006	177.32
Thu, 9 Nov 2006	178.12
Wed, 8 Nov 2006	178.26
Tue, 7 Nov 2006	178.66
Mon, 6 Nov 2006	177.70
Fri, 3 Nov 2006	178.07
Thu, 2 Nov 2006	178.13
Wed, 1 Nov 2006	176.96
Tue, 31 Oct 2006	177.48
Mon, 30 Oct 2006	177.52
Fri, 27 Oct 2006	176.82
Thu, 26 Oct 2006	177.36
Wed, 25 Oct 2006	178.24
Tue, 24 Oct 2006	178.61
Mon, 23 Oct 2006	179.02
Fri, 20 Oct 2006	179.03
Thu, 19 Oct 2006	178.74
Wed, 18 Oct 2006	178.67
Tue, 17 Oct 2006	177.64
Mon, 16 Oct 2006	177.21
Fri, 13 Oct 2006	178.00
Thu, 12 Oct 2006	175.80
Wed, 11 Oct 2006	176.69
Tue, 10 Oct 2006	176.41
Mon, 9 Oct 2006	176.35
Fri, 6 Oct 2006	176.75
Thu, 5 Oct 2006	176.75
Wed, 4 Oct 2006	176.59
Tue, 3 Oct 2006	175.83
Mon, 2 Oct 2006	174.55
Fri, 29 Sep 2006	174.55
Thu, 28 Sep 2006	173.23
Wed, 27 Sep 2006	171.50
Tue, 26 Sep 2006	173.18
Mon, 25 Sep 2006	175.60
Fri, 22 Sep 2006	178.03
Wed, 20 Sep 2006	179.51
Tue, 19 Sep 2006	178.72
Mon, 18 Sep 2006	179.04
Fri, 15 Sep 2006	178.37
Thu, 14 Sep 2006	177.82
Wed, 13 Sep 2006	178.11
Tue, 12 Sep 2006	180.57
Mon, 11 Sep 2006	181.72
Fri, 8 Sep 2006	182.84
Thu, 7 Sep 2006	184.90
Wed, 6 Sep 2006	183.79
Tue, 5 Sep 2006	183.82
Mon, 4 Sep 2006	185.42
Fri, 1 Sep 2006	185.50
Thu, 31 Aug 2006	185.01
Wed, 30 Aug 2006	184.77
Tue, 29 Aug 2006	184.08
Mon, 28 Aug 2006	183.65
Fri, 25 Aug 2006	186.32
Thu, 24 Aug 2006	186.72
Wed, 23 Aug 2006	186.81
Tue, 22 Aug 2006	187.71
Mon, 21 Aug 2006	188.20
Fri, 18 Aug 2006	188.41
Thu, 17 Aug 2006	186.83
Wed, 16 Aug 2006	184.55
Tue, 15 Aug 2006	183.49
Mon, 14 Aug 2006	183.79
Fri, 11 Aug 2006	183.58
Thu, 10 Aug 2006	182.78
Wed, 9 Aug 2006	185.24
Tue, 8 Aug 2006	186.85
Mon, 7 Aug 2006	186.92
Fri, 4 Aug 2006	188.54
Thu, 3 Aug 2006	188.11
Wed, 2 Aug 2006	189.58
Tue, 1 Aug 2006	189.65
Mon, 31 Jul 2006	189.85
Fri, 28 Jul 2006	188.46
Thu, 27 Jul 2006	189.26
Wed, 26 Jul 2006	189.76
Tue, 25 Jul 2006	190.34
Mon, 24 Jul 2006	191.04
Fri, 21 Jul 2006	190.99
Thu, 20 Jul 2006	189.91
Wed, 19 Jul 2006	188.51
Tue, 18 Jul 2006	188.40
Mon, 17 Jul 2006	189.13
Fri, 14 Jul 2006	190.64
Thu, 13 Jul 2006	190.98
Wed, 12 Jul 2006	192.22
Tue, 11 Jul 2006	192.42
Mon, 10 Jul 2006	191.53
Fri, 7 Jul 2006	190.52
Thu, 6 Jul 2006	193.04
Tue, 4 Jul 2006	193.16
Mon, 3 Jul 2006	189.70
Fri, 30 Jun 2006	187.92
Thu, 29 Jun 2006	187.71
Wed, 28 Jun 2006	187.84
Tue, 27 Jun 2006	186.15
Mon, 26 Jun 2006	187.27
Fri, 23 Jun 2006	186.61
Thu, 22 Jun 2006	186.90
Wed, 21 Jun 2006	186.57
Tue, 20 Jun 2006	186.93
Mon, 19 Jun 2006	186.37
Fri, 16 Jun 2006	184.24
Thu, 15 Jun 2006	182.32
Wed, 14 Jun 2006	184.11
Tue, 13 Jun 2006	183.99
Mon, 12 Jun 2006	182.84
Fri, 9 Jun 2006	185.50
Thu, 8 Jun 2006	185.73
Wed, 7 Jun 2006	187.94
Tue, 6 Jun 2006	185.89
Mon, 5 Jun 2006	184.56
Fri, 2 Jun 2006	184.64
Thu, 1 Jun 2006	184.41
Wed, 31 May 2006	190.68
Tue, 30 May 2006	184.65
Mon, 29 May 2006	182.93
Fri, 26 May 2006	183.43
Thu, 25 May 2006	192.40
Wed, 24 May 2006	197.85
Tue, 23 May 2006	198.59
Mon, 22 May 2006	198.34
Fri, 19 May 2006	199.78
Thu, 18 May 2006	204.29
Wed, 17 May 2006	202.81
Tue, 16 May 2006	209.25
Mon, 15 May 2006	211.67
Fri, 12 May 2006	216.63
Thu, 11 May 2006	215.66
Wed, 10 May 2006	215.83
Sat, 6 May 2006	215.91
Fri, 5 May 2006	215.60
Thu, 4 May 2006	215.33
Wed, 3 May 2006	214.16
Tue, 2 May 2006	211.64
Fri, 28 Apr 2006	210.48
Thu, 27 Apr 2006	210.56
Wed, 26 Apr 2006	211.43
Tue, 25 Apr 2006	210.80
Fri, 21 Apr 2006	211.80
Thu, 20 Apr 2006	211.05
Wed, 19 Apr 2006	210.74
Tue, 18 Apr 2006	210.46
Mon, 17 Apr 2006	210.85
Fri, 14 Apr 2006	211.00
Thu, 13 Apr 2006	209.95
Wed, 12 Apr 2006	209.92
Tue, 11 Apr 2006	210.95
Mon, 10 Apr 2006	211.30
Fri, 7 Apr 2006	211.68
Thu, 6 Apr 2006	211.44
Wed, 5 Apr 2006	210.31
Tue, 4 Apr 2006	203.94
Mon, 3 Apr 2006	205.51
Fri, 31 Mar 2006	203.26
Thu, 30 Mar 2006	202.79
Wed, 29 Mar 2006	204.34
Tue, 28 Mar 2006	208.89
Mon, 27 Mar 2006	208.40
Fri, 24 Mar 2006	208.31
Thu, 23 Mar 2006	208.16
Wed, 22 Mar 2006	210.31
Tue, 21 Mar 2006	211.84
Mon, 20 Mar 2006	211.75
Fri, 17 Mar 2006	212.22
Thu, 16 Mar 2006	212.98
Wed, 15 Mar 2006	212.33
Tue, 14 Mar 2006	210.64
Mon, 13 Mar 2006	209.17
Fri, 10 Mar 2006	206.46
Thu, 9 Mar 2006	213.69
Tue, 7 Mar 2006	213.56
Mon, 6 Mar 2006	213.20
Fri, 3 Mar 2006	212.50
Thu, 2 Mar 2006	212.61
Wed, 1 Mar 2006	209.60
Tue, 28 Feb 2006	211.45
Mon, 27 Feb 2006	210.76
Fri, 24 Feb 2006	210.34
Thu, 23 Feb 2006	212.54
Wed, 22 Feb 2006	212.79
Tue, 21 Feb 2006	212.67
Mon, 20 Feb 2006	212.75
Fri, 17 Feb 2006	211.58
Thu, 16 Feb 2006	210.89
Wed, 15 Feb 2006	206.07
Tue, 14 Feb 2006	206.05
Mon, 13 Feb 2006	206.74
Fri, 10 Feb 2006	204.86
Thu, 9 Feb 2006	205.28
Wed, 8 Feb 2006	205.39
Tue, 7 Feb 2006	202.34
Mon, 6 Feb 2006	201.45
Fri, 3 Feb 2006	202.30
Thu, 2 Feb 2006	203.11
Wed, 1 Feb 2006	203.71
Tue, 31 Jan 2006	201.96
Mon, 30 Jan 2006	201.42
Fri, 27 Jan 2006	199.33
Thu, 26 Jan 2006	199.73
Wed, 25 Jan 2006	197.87
Tue, 24 Jan 2006	196.10
Mon, 23 Jan 2006	191.82
Fri, 20 Jan 2006	194.30
Thu, 19 Jan 2006	197.40
Wed, 18 Jan 2006	199.99
Tue, 17 Jan 2006	200.74
Mon, 16 Jan 2006	201.47
Fri, 13 Jan 2006	199.63
Thu, 12 Jan 2006	201.10
Wed, 11 Jan 2006	200.55
Tue, 10 Jan 2006	198.61
Mon, 9 Jan 2006	198.73
Thu, 5 Jan 2006	194.11
Wed, 4 Jan 2006	194.54

Monthly averages

January		198.39
February		207.65
March		209.86
April		210.22
May		203.69
June		185.75
July		190.49
August		186.16
September		179.31
October		177.28
November		174.78
December		169.52

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRC overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BRC \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"