Central Bank of Armenia BRC rates in 2007
Average 1 BRC =
175.85
AMD
Every rate of 2007
1 BRC in AMD, newest first, one row per publication.
| Date | Rate |
|---|---|
| Mon, 31 Dec 2007 | 170.84 |
| Fri, 28 Dec 2007 | 173.49 |
| Thu, 27 Dec 2007 | 171.96 |
| Wed, 26 Dec 2007 | 167.62 |
| Tue, 25 Dec 2007 | 169.64 |
| Mon, 24 Dec 2007 | 169.52 |
| Fri, 21 Dec 2007 | 168.22 |
| Thu, 20 Dec 2007 | 168.60 |
| Wed, 19 Dec 2007 | 168.30 |
| Tue, 18 Dec 2007 | 167.71 |
| Mon, 17 Dec 2007 | 169.75 |
| Fri, 14 Dec 2007 | 169.43 |
| Thu, 13 Dec 2007 | 170.88 |
| Wed, 12 Dec 2007 | 171.29 |
| Tue, 11 Dec 2007 | 172.06 |
| Mon, 10 Dec 2007 | 172.67 |
| Fri, 7 Dec 2007 | 172.22 |
| Thu, 6 Dec 2007 | 170.14 |
| Wed, 5 Dec 2007 | 169.50 |
| Tue, 4 Dec 2007 | 170.92 |
| Mon, 3 Dec 2007 | 171.24 |
| Fri, 30 Nov 2007 | 170.73 |
| Thu, 29 Nov 2007 | 169.94 |
| Wed, 28 Nov 2007 | 166.90 |
| Tue, 27 Nov 2007 | 166.76 |
| Mon, 26 Nov 2007 | 169.37 |
| Fri, 23 Nov 2007 | 175.91 |
| Thu, 22 Nov 2007 | 177.39 |
| Wed, 21 Nov 2007 | 179.79 |
| Tue, 20 Nov 2007 | 180.17 |
| Mon, 19 Nov 2007 | 182.27 |
| Fri, 16 Nov 2007 | 184.18 |
| Thu, 15 Nov 2007 | 183.53 |
| Wed, 14 Nov 2007 | 181.10 |
| Tue, 13 Nov 2007 | 180.01 |
| Mon, 12 Nov 2007 | 183.69 |
| Fri, 9 Nov 2007 | 184.79 |
| Thu, 8 Nov 2007 | 185.86 |
| Wed, 7 Nov 2007 | 186.68 |
| Tue, 6 Nov 2007 | 185.72 |
| Mon, 5 Nov 2007 | 185.61 |
| Fri, 2 Nov 2007 | 185.92 |
| Thu, 1 Nov 2007 | 187.30 |
| Wed, 31 Oct 2007 | 185.38 |
| Tue, 30 Oct 2007 | 185.88 |
| Mon, 29 Oct 2007 | 182.79 |
| Fri, 26 Oct 2007 | 181.39 |
| Thu, 25 Oct 2007 | 180.32 |
| Wed, 24 Oct 2007 | 181.57 |
| Tue, 23 Oct 2007 | 180.72 |
| Mon, 22 Oct 2007 | 182.48 |
| Fri, 19 Oct 2007 | 184.92 |
| Thu, 18 Oct 2007 | 182.46 |
| Wed, 17 Oct 2007 | 182.91 |
| Tue, 16 Oct 2007 | 183.25 |
| Mon, 15 Oct 2007 | 184.52 |
| Fri, 12 Oct 2007 | 184.61 |
| Thu, 11 Oct 2007 | 184.80 |
| Wed, 10 Oct 2007 | 186.18 |
| Tue, 9 Oct 2007 | 183.39 |
| Mon, 8 Oct 2007 | 184.61 |
| Fri, 5 Oct 2007 | 182.26 |
| Thu, 4 Oct 2007 | 180.76 |
| Wed, 3 Oct 2007 | 183.22 |
| Tue, 2 Oct 2007 | 184.84 |
| Mon, 1 Oct 2007 | 182.52 |
| Fri, 28 Sep 2007 | 182.30 |
| Thu, 27 Sep 2007 | 182.29 |
| Wed, 26 Sep 2007 | 181.28 |
| Tue, 25 Sep 2007 | 180.51 |
| Mon, 24 Sep 2007 | 181.12 |
| Thu, 20 Sep 2007 | 181.62 |
| Wed, 19 Sep 2007 | 181.67 |
| Tue, 18 Sep 2007 | 177.79 |
| Mon, 17 Sep 2007 | 179.39 |
| Fri, 14 Sep 2007 | 179.34 |
| Thu, 13 Sep 2007 | 178.36 |
| Wed, 12 Sep 2007 | 176.81 |
| Tue, 11 Sep 2007 | 174.23 |
| Mon, 10 Sep 2007 | 172.59 |
| Fri, 7 Sep 2007 | 173.12 |
| Thu, 6 Sep 2007 | 171.24 |
| Wed, 5 Sep 2007 | 172.91 |
| Tue, 4 Sep 2007 | 172.13 |
| Mon, 3 Sep 2007 | 171.24 |
| Fri, 31 Aug 2007 | 170.26 |
| Thu, 30 Aug 2007 | 171.17 |
| Wed, 29 Aug 2007 | 168.32 |
| Tue, 28 Aug 2007 | 172.11 |
| Mon, 27 Aug 2007 | 173.49 |
| Fri, 24 Aug 2007 | 169.65 |
| Thu, 23 Aug 2007 | 167.43 |
| Wed, 22 Aug 2007 | 165.75 |
| Tue, 21 Aug 2007 | 165.85 |
| Mon, 20 Aug 2007 | 166.52 |
| Fri, 17 Aug 2007 | 160.82 |
| Thu, 16 Aug 2007 | 166.17 |
| Wed, 15 Aug 2007 | 169.48 |
| Tue, 14 Aug 2007 | 173.50 |
| Mon, 13 Aug 2007 | 172.56 |
| Fri, 10 Aug 2007 | 175.31 |
| Thu, 9 Aug 2007 | 178.77 |
| Wed, 8 Aug 2007 | 176.92 |
| Tue, 7 Aug 2007 | 177.13 |
| Mon, 6 Aug 2007 | 177.12 |
| Fri, 3 Aug 2007 | 179.80 |
| Thu, 2 Aug 2007 | 178.01 |
| Wed, 1 Aug 2007 | 179.06 |
| Tue, 31 Jul 2007 | 179.64 |
| Mon, 30 Jul 2007 | 177.74 |
| Fri, 27 Jul 2007 | 175.12 |
| Thu, 26 Jul 2007 | 181.33 |
| Wed, 25 Jul 2007 | 181.44 |
| Tue, 24 Jul 2007 | 183.54 |
| Mon, 23 Jul 2007 | 181.78 |
| Fri, 20 Jul 2007 | 181.78 |
| Thu, 19 Jul 2007 | 181.55 |
| Wed, 18 Jul 2007 | 181.82 |
| Tue, 17 Jul 2007 | 180.95 |
| Mon, 16 Jul 2007 | 181.89 |
| Fri, 13 Jul 2007 | 180.89 |
| Thu, 12 Jul 2007 | 179.26 |
| Wed, 11 Jul 2007 | 179.21 |
| Tue, 10 Jul 2007 | 178.63 |
| Mon, 9 Jul 2007 | 177.99 |
| Fri, 6 Jul 2007 | 177.14 |
| Wed, 4 Jul 2007 | 177.61 |
| Tue, 3 Jul 2007 | 177.56 |
| Mon, 2 Jul 2007 | 176.53 |
| Fri, 29 Jun 2007 | 177.49 |
| Thu, 28 Jun 2007 | 175.46 |
| Wed, 27 Jun 2007 | 174.96 |
| Tue, 26 Jun 2007 | 175.84 |
| Mon, 25 Jun 2007 | 176.54 |
| Fri, 22 Jun 2007 | 178.68 |
| Thu, 21 Jun 2007 | 177.90 |
| Wed, 20 Jun 2007 | 180.53 |
| Tue, 19 Jun 2007 | 181.27 |
| Mon, 18 Jun 2007 | 181.14 |
| Fri, 15 Jun 2007 | 180.06 |
| Thu, 14 Jun 2007 | 179.04 |
| Wed, 13 Jun 2007 | 178.91 |
| Tue, 12 Jun 2007 | 178.67 |
| Mon, 11 Jun 2007 | 176.80 |
| Fri, 8 Jun 2007 | 175.80 |
| Thu, 7 Jun 2007 | 177.05 |
| Wed, 6 Jun 2007 | 177.67 |
| Tue, 5 Jun 2007 | 179.55 |
| Mon, 4 Jun 2007 | 182.11 |
| Fri, 1 Jun 2007 | 180.48 |
| Thu, 31 May 2007 | 179.24 |
| Wed, 30 May 2007 | 178.64 |
| Tue, 29 May 2007 | 179.70 |
| Fri, 25 May 2007 | 177.39 |
| Thu, 24 May 2007 | 179.12 |
| Wed, 23 May 2007 | 180.77 |
| Tue, 22 May 2007 | 181.32 |
| Mon, 21 May 2007 | 180.28 |
| Fri, 18 May 2007 | 181.34 |
| Thu, 17 May 2007 | 181.77 |
| Wed, 16 May 2007 | 179.46 |
| Tue, 15 May 2007 | 177.01 |
| Mon, 14 May 2007 | 176.47 |
| Fri, 11 May 2007 | 176.09 |
| Thu, 10 May 2007 | 176.88 |
| Tue, 8 May 2007 | 176.89 |
| Mon, 7 May 2007 | 175.82 |
| Fri, 4 May 2007 | 176.53 |
| Thu, 3 May 2007 | 176.41 |
| Wed, 2 May 2007 | 175.40 |
| Sat, 28 Apr 2007 | 175.76 |
| Fri, 27 Apr 2007 | 176.73 |
| Thu, 26 Apr 2007 | 178.06 |
| Wed, 25 Apr 2007 | 177.23 |
| Mon, 23 Apr 2007 | 178.25 |
| Fri, 20 Apr 2007 | 178.08 |
| Thu, 19 Apr 2007 | 178.54 |
| Wed, 18 Apr 2007 | 179.87 |
| Tue, 17 Apr 2007 | 180.58 |
| Mon, 16 Apr 2007 | 181.94 |
| Fri, 13 Apr 2007 | 180.61 |
| Thu, 12 Apr 2007 | 180.16 |
| Wed, 11 Apr 2007 | 180.69 |
| Tue, 10 Apr 2007 | 180.41 |
| Mon, 9 Apr 2007 | 179.06 |
| Fri, 6 Apr 2007 | 178.47 |
| Thu, 5 Apr 2007 | 178.88 |
| Wed, 4 Apr 2007 | 178.35 |
| Tue, 3 Apr 2007 | 177.13 |
| Mon, 2 Apr 2007 | 175.91 |
| Fri, 30 Mar 2007 | 177.12 |
| Thu, 29 Mar 2007 | 174.52 |
| Wed, 28 Mar 2007 | 174.77 |
| Tue, 27 Mar 2007 | 174.66 |
| Mon, 26 Mar 2007 | 174.43 |
| Fri, 23 Mar 2007 | 174.74 |
| Thu, 22 Mar 2007 | 175.13 |
| Wed, 21 Mar 2007 | 174.00 |
| Tue, 20 Mar 2007 | 173.98 |
| Mon, 19 Mar 2007 | 172.73 |
| Fri, 16 Mar 2007 | 172.76 |
| Thu, 15 Mar 2007 | 171.86 |
| Wed, 14 Mar 2007 | 171.13 |
| Tue, 13 Mar 2007 | 171.78 |
| Mon, 12 Mar 2007 | 169.68 |
| Fri, 9 Mar 2007 | 169.03 |
| Wed, 7 Mar 2007 | 167.93 |
| Tue, 6 Mar 2007 | 166.17 |
| Mon, 5 Mar 2007 | 166.04 |
| Fri, 2 Mar 2007 | 167.10 |
| Thu, 1 Mar 2007 | 167.16 |
| Wed, 28 Feb 2007 | 166.90 |
| Tue, 27 Feb 2007 | 169.53 |
| Mon, 26 Feb 2007 | 169.16 |
| Fri, 23 Feb 2007 | 170.36 |
| Thu, 22 Feb 2007 | 170.15 |
| Wed, 21 Feb 2007 | 169.13 |
| Tue, 20 Feb 2007 | 169.17 |
| Mon, 19 Feb 2007 | 169.34 |
| Fri, 16 Feb 2007 | 169.34 |
| Thu, 15 Feb 2007 | 168.52 |
| Wed, 14 Feb 2007 | 168.28 |
| Tue, 13 Feb 2007 | 168.54 |
| Mon, 12 Feb 2007 | 169.44 |
| Fri, 9 Feb 2007 | 170.78 |
| Thu, 8 Feb 2007 | 171.24 |
| Wed, 7 Feb 2007 | 172.35 |
| Tue, 6 Feb 2007 | 171.54 |
| Mon, 5 Feb 2007 | 170.63 |
| Fri, 2 Feb 2007 | 170.73 |
| Thu, 1 Feb 2007 | 168.93 |
| Wed, 31 Jan 2007 | 168.62 |
| Tue, 30 Jan 2007 | 168.57 |
| Mon, 29 Jan 2007 | 168.55 |
| Fri, 26 Jan 2007 | 169.27 |
| Thu, 25 Jan 2007 | 169.37 |
| Wed, 24 Jan 2007 | 169.23 |
| Tue, 23 Jan 2007 | 169.05 |
| Mon, 22 Jan 2007 | 169.95 |
| Fri, 19 Jan 2007 | 170.08 |
| Thu, 18 Jan 2007 | 170.64 |
| Wed, 17 Jan 2007 | 171.03 |
| Tue, 16 Jan 2007 | 171.50 |
| Mon, 15 Jan 2007 | 171.68 |
| Fri, 12 Jan 2007 | 171.48 |
| Thu, 11 Jan 2007 | 170.99 |
| Wed, 10 Jan 2007 | 171.06 |
| Tue, 9 Jan 2007 | 170.12 |
| Mon, 8 Jan 2007 | 169.63 |
| Fri, 5 Jan 2007 | 170.59 |
Download 2007 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cba -d currencies=BRC \
-d date_from=2007-01-01 -d date_to=2007-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"