Central Bank of Armenia BRC rates in 2003

Average 1 BRC = 189.58 AMD

The mean of all 248 publications in 2003, ranging from 160.11 to 207.06 AMD.

Every rate of 2003

1 BRC in AMD, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	194.58
Mon, 29 Dec 2003	193.64
Fri, 26 Dec 2003	193.49
Thu, 25 Dec 2003	193.35
Wed, 24 Dec 2003	192.01
Tue, 23 Dec 2003	191.97
Mon, 22 Dec 2003	192.22
Fri, 19 Dec 2003	192.75
Thu, 18 Dec 2003	192.92
Wed, 17 Dec 2003	193.88
Tue, 16 Dec 2003	192.56
Mon, 15 Dec 2003	192.64
Fri, 12 Dec 2003	192.68
Thu, 11 Dec 2003	193.31
Wed, 10 Dec 2003	193.15
Tue, 9 Dec 2003	193.04
Mon, 8 Dec 2003	192.69
Fri, 5 Dec 2003	193.20
Thu, 4 Dec 2003	193.43
Wed, 3 Dec 2003	193.72
Tue, 2 Dec 2003	192.46
Mon, 1 Dec 2003	192.49
Fri, 28 Nov 2003	192.17
Thu, 27 Nov 2003	193.29
Wed, 26 Nov 2003	194.36
Tue, 25 Nov 2003	192.18
Mon, 24 Nov 2003	192.25
Fri, 21 Nov 2003	192.07
Thu, 20 Nov 2003	192.03
Wed, 19 Nov 2003	192.14
Tue, 18 Nov 2003	192.13
Mon, 17 Nov 2003	192.62
Fri, 14 Nov 2003	194.02
Thu, 13 Nov 2003	196.22
Wed, 12 Nov 2003	196.22
Tue, 11 Nov 2003	197.21
Mon, 10 Nov 2003	195.79
Fri, 7 Nov 2003	197.03
Thu, 6 Nov 2003	196.57
Wed, 5 Nov 2003	196.65
Tue, 4 Nov 2003	195.46
Mon, 3 Nov 2003	196.19
Fri, 31 Oct 2003	195.72
Thu, 30 Oct 2003	195.44
Wed, 29 Oct 2003	194.66
Tue, 28 Oct 2003	194.71
Mon, 27 Oct 2003	194.58
Fri, 24 Oct 2003	194.90
Thu, 23 Oct 2003	194.41
Wed, 22 Oct 2003	193.77
Tue, 21 Oct 2003	195.99
Mon, 20 Oct 2003	197.17
Fri, 17 Oct 2003	198.51
Thu, 16 Oct 2003	198.05
Wed, 15 Oct 2003	199.76
Tue, 14 Oct 2003	199.76
Mon, 13 Oct 2003	200.33
Fri, 10 Oct 2003	199.32
Thu, 9 Oct 2003	198.24
Wed, 8 Oct 2003	199.15
Tue, 7 Oct 2003	198.48
Mon, 6 Oct 2003	197.28
Fri, 3 Oct 2003	196.61
Thu, 2 Oct 2003	194.95
Wed, 1 Oct 2003	194.39
Tue, 30 Sep 2003	194.83
Mon, 29 Sep 2003	195.42
Fri, 26 Sep 2003	196.29
Thu, 25 Sep 2003	195.48
Wed, 24 Sep 2003	196.79
Tue, 23 Sep 2003	196.30
Mon, 22 Sep 2003	196.76
Fri, 19 Sep 2003	195.09
Thu, 18 Sep 2003	196.14
Wed, 17 Sep 2003	196.81
Tue, 16 Sep 2003	197.50
Mon, 15 Sep 2003	197.68
Fri, 12 Sep 2003	196.78
Thu, 11 Sep 2003	198.12
Wed, 10 Sep 2003	198.44
Tue, 9 Sep 2003	199.79
Mon, 8 Sep 2003	197.37
Fri, 5 Sep 2003	196.80
Thu, 4 Sep 2003	195.63
Wed, 3 Sep 2003	195.89
Tue, 2 Sep 2003	195.77
Mon, 1 Sep 2003	195.81
Fri, 29 Aug 2003	195.28
Thu, 28 Aug 2003	194.53
Wed, 27 Aug 2003	194.53
Tue, 26 Aug 2003	193.87
Mon, 25 Aug 2003	193.27
Fri, 22 Aug 2003	193.37
Thu, 21 Aug 2003	193.67
Wed, 20 Aug 2003	192.94
Tue, 19 Aug 2003	193.78
Mon, 18 Aug 2003	192.92
Fri, 15 Aug 2003	191.04
Thu, 14 Aug 2003	191.10
Wed, 13 Aug 2003	192.88
Mon, 11 Aug 2003	193.45
Fri, 8 Aug 2003	189.92
Thu, 7 Aug 2003	189.50
Wed, 6 Aug 2003	191.60
Tue, 5 Aug 2003	191.11
Mon, 4 Aug 2003	193.50
Fri, 1 Aug 2003	194.38
Thu, 31 Jul 2003	196.17
Wed, 30 Jul 2003	198.38
Tue, 29 Jul 2003	198.82
Mon, 28 Jul 2003	199.23
Fri, 25 Jul 2003	198.28
Thu, 24 Jul 2003	199.58
Wed, 23 Jul 2003	199.59
Tue, 22 Jul 2003	200.77
Mon, 21 Jul 2003	201.54
Fri, 18 Jul 2003	201.58
Thu, 17 Jul 2003	204.23
Wed, 16 Jul 2003	201.96
Tue, 15 Jul 2003	202.28
Mon, 14 Jul 2003	201.59
Fri, 11 Jul 2003	203.88
Thu, 10 Jul 2003	199.89
Wed, 9 Jul 2003	203.13
Tue, 8 Jul 2003	206.54
Mon, 7 Jul 2003	206.18
Fri, 4 Jul 2003	207.06
Thu, 3 Jul 2003	204.43
Wed, 2 Jul 2003	203.03
Tue, 1 Jul 2003	202.90
Mon, 30 Jun 2003	202.32
Fri, 27 Jun 2003	205.57
Thu, 26 Jun 2003	204.89
Wed, 25 Jun 2003	203.05
Tue, 24 Jun 2003	203.23
Mon, 23 Jun 2003	202.94
Fri, 20 Jun 2003	201.55
Thu, 19 Jun 2003	203.06
Wed, 18 Jun 2003	205.26
Tue, 17 Jun 2003	205.00
Mon, 16 Jun 2003	204.28
Fri, 13 Jun 2003	203.43
Thu, 12 Jun 2003	204.57
Wed, 11 Jun 2003	205.44
Tue, 10 Jun 2003	202.79
Mon, 9 Jun 2003	203.07
Fri, 6 Jun 2003	200.14
Thu, 5 Jun 2003	197.59
Wed, 4 Jun 2003	196.92
Tue, 3 Jun 2003	196.57
Mon, 2 Jun 2003	199.65
Fri, 30 May 2003	193.87
Thu, 29 May 2003	201.31
Tue, 27 May 2003	199.75
Mon, 26 May 2003	195.95
Fri, 23 May 2003	195.20
Thu, 22 May 2003	194.54
Wed, 21 May 2003	197.71
Tue, 20 May 2003	197.85
Mon, 19 May 2003	201.24
Fri, 16 May 2003	202.23
Thu, 15 May 2003	204.92
Wed, 14 May 2003	204.40
Tue, 13 May 2003	204.13
Mon, 12 May 2003	198.33
Thu, 8 May 2003	195.98
Wed, 7 May 2003	196.20
Tue, 6 May 2003	201.81
Mon, 5 May 2003	201.48
Fri, 2 May 2003	202.06
Wed, 30 Apr 2003	195.52
Tue, 29 Apr 2003	194.99
Mon, 28 Apr 2003	195.80
Fri, 25 Apr 2003	192.33
Wed, 23 Apr 2003	193.63
Tue, 22 Apr 2003	193.74
Mon, 21 Apr 2003	193.70
Fri, 18 Apr 2003	191.97
Thu, 17 Apr 2003	188.93
Wed, 16 Apr 2003	185.13
Tue, 15 Apr 2003	182.52
Mon, 14 Apr 2003	183.19
Fri, 11 Apr 2003	185.51
Thu, 10 Apr 2003	185.43
Wed, 9 Apr 2003	185.52
Tue, 8 Apr 2003	181.96
Mon, 7 Apr 2003	179.43
Fri, 4 Apr 2003	179.39
Thu, 3 Apr 2003	173.10
Wed, 2 Apr 2003	173.10
Tue, 1 Apr 2003	173.23
Mon, 31 Mar 2003	173.38
Fri, 28 Mar 2003	173.89
Thu, 27 Mar 2003	173.97
Wed, 26 Mar 2003	173.48
Tue, 25 Mar 2003	172.51
Mon, 24 Mar 2003	169.92
Fri, 21 Mar 2003	170.25
Thu, 20 Mar 2003	171.73
Wed, 19 Mar 2003	173.60
Tue, 18 Mar 2003	174.79
Mon, 17 Mar 2003	172.79
Fri, 14 Mar 2003	169.75
Thu, 13 Mar 2003	169.60
Wed, 12 Mar 2003	167.73
Tue, 11 Mar 2003	168.25
Mon, 10 Mar 2003	167.15
Fri, 7 Mar 2003	165.02
Thu, 6 Mar 2003	165.20
Tue, 4 Mar 2003	165.28
Mon, 3 Mar 2003	165.21
Fri, 28 Feb 2003	164.23
Thu, 27 Feb 2003	163.17
Wed, 26 Feb 2003	163.68
Tue, 25 Feb 2003	162.79
Mon, 24 Feb 2003	162.04
Fri, 21 Feb 2003	162.54
Thu, 20 Feb 2003	161.88
Tue, 18 Feb 2003	160.11
Mon, 17 Feb 2003	161.19
Fri, 14 Feb 2003	163.17
Thu, 13 Feb 2003	163.90
Wed, 12 Feb 2003	162.71
Tue, 11 Feb 2003	163.64
Mon, 10 Feb 2003	162.88
Fri, 7 Feb 2003	164.02
Thu, 6 Feb 2003	164.49
Wed, 5 Feb 2003	165.63
Tue, 4 Feb 2003	166.64
Mon, 3 Feb 2003	164.44
Fri, 31 Jan 2003	161.71
Thu, 30 Jan 2003	160.70
Wed, 29 Jan 2003	161.77
Mon, 27 Jan 2003	165.63
Fri, 24 Jan 2003	166.28
Thu, 23 Jan 2003	168.07
Wed, 22 Jan 2003	170.20
Tue, 21 Jan 2003	172.96
Mon, 20 Jan 2003	176.80
Fri, 17 Jan 2003	175.34
Thu, 16 Jan 2003	178.07
Wed, 15 Jan 2003	176.18
Tue, 14 Jan 2003	177.00
Mon, 13 Jan 2003	176.20
Fri, 10 Jan 2003	177.14
Thu, 9 Jan 2003	174.80
Wed, 8 Jan 2003	175.73
Tue, 7 Jan 2003	164.82

Monthly averages

January		171.08
February		163.32
March		170.18
April		186.10
May		199.42
June		202.44
July		201.78
August		192.83
September		196.61
October		196.79
November		194.33
December		193.01

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRC overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BRC \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"