1. Central bank exchange rates
  2. Central Bank of Armenia
  3. BRC
  4. 2012

Central Bank of Armenia BRC rates in 2012

Average 1 BRC = 206.09 AMD

The mean of all 243 publications in 2012, ranging from 190.04 to 229.24 AMD.

200.00220.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 BRC in AMD, newest first, one row per publication.

DateRate
Fri, 28 Dec 2012197.50
Thu, 27 Dec 2012196.80
Wed, 26 Dec 2012193.81
Tue, 25 Dec 2012194.18
Mon, 24 Dec 2012194.41
Fri, 21 Dec 2012195.60
Thu, 20 Dec 2012195.73
Wed, 19 Dec 2012194.59
Tue, 18 Dec 2012194.05
Mon, 17 Dec 2012195.27
Fri, 14 Dec 2012194.96
Thu, 13 Dec 2012195.87
Wed, 12 Dec 2012195.30
Tue, 11 Dec 2012195.81
Mon, 10 Dec 2012196.20
Fri, 7 Dec 2012196.03
Thu, 6 Dec 2012194.98
Wed, 5 Dec 2012192.17
Tue, 4 Dec 2012191.74
Mon, 3 Dec 2012190.04
Fri, 30 Nov 2012193.13
Thu, 29 Nov 2012193.55
Wed, 28 Nov 2012194.70
Tue, 27 Nov 2012195.21
Mon, 26 Nov 2012195.20
Fri, 23 Nov 2012193.10
Thu, 22 Nov 2012193.86
Wed, 21 Nov 2012195.70
Tue, 20 Nov 2012195.50
Mon, 19 Nov 2012195.34
Fri, 16 Nov 2012197.13
Thu, 15 Nov 2012197.29
Wed, 14 Nov 2012198.59
Tue, 13 Nov 2012199.64
Mon, 12 Nov 2012200.13
Fri, 9 Nov 2012200.40
Thu, 8 Nov 2012200.88
Wed, 7 Nov 2012200.74
Tue, 6 Nov 2012200.13
Mon, 5 Nov 2012200.14
Fri, 2 Nov 2012199.84
Thu, 1 Nov 2012199.68
Wed, 31 Oct 2012199.67
Tue, 30 Oct 2012199.50
Mon, 29 Oct 2012200.16
Fri, 26 Oct 2012200.06
Thu, 25 Oct 2012200.03
Wed, 24 Oct 2012200.05
Tue, 23 Oct 2012200.53
Mon, 22 Oct 2012200.15
Fri, 19 Oct 2012200.21
Thu, 18 Oct 2012199.96
Wed, 17 Oct 2012200.17
Tue, 16 Oct 2012200.27
Mon, 15 Oct 2012199.70
Fri, 12 Oct 2012199.58
Thu, 11 Oct 2012199.18
Wed, 10 Oct 2012199.84
Tue, 9 Oct 2012200.19
Mon, 8 Oct 2012200.23
Fri, 5 Oct 2012201.87
Thu, 4 Oct 2012201.87
Wed, 3 Oct 2012201.58
Tue, 2 Oct 2012201.29
Mon, 1 Oct 2012200.89
Fri, 28 Sep 2012199.79
Thu, 27 Sep 2012199.15
Wed, 26 Sep 2012199.87
Tue, 25 Sep 2012200.79
Mon, 24 Sep 2012201.27
Thu, 20 Sep 2012201.07
Wed, 19 Sep 2012201.38
Tue, 18 Sep 2012200.81
Fri, 14 Sep 2012202.04
Thu, 13 Sep 2012202.18
Wed, 12 Sep 2012203.67
Tue, 11 Sep 2012203.53
Mon, 10 Sep 2012203.10
Fri, 7 Sep 2012203.07
Thu, 6 Sep 2012201.96
Wed, 5 Sep 2012201.00
Tue, 4 Sep 2012201.28
Mon, 3 Sep 2012201.18
Fri, 31 Aug 2012199.47
Thu, 30 Aug 2012199.58
Wed, 29 Aug 2012200.50
Tue, 28 Aug 2012201.46
Mon, 27 Aug 2012202.16
Fri, 24 Aug 2012202.29
Thu, 23 Aug 2012203.25
Wed, 22 Aug 2012203.59
Tue, 21 Aug 2012203.74
Mon, 20 Aug 2012203.90
Fri, 17 Aug 2012203.93
Thu, 16 Aug 2012203.30
Wed, 15 Aug 2012203.13
Tue, 14 Aug 2012203.89
Fri, 10 Aug 2012205.13
Thu, 9 Aug 2012204.49
Wed, 8 Aug 2012204.06
Tue, 7 Aug 2012203.34
Mon, 6 Aug 2012202.63
Fri, 3 Aug 2012199.94
Thu, 2 Aug 2012200.08
Wed, 1 Aug 2012198.53
Tue, 31 Jul 2012201.62
Mon, 30 Jul 2012201.50
Fri, 27 Jul 2012201.49
Thu, 26 Jul 2012200.72
Wed, 25 Jul 2012199.85
Tue, 24 Jul 2012201.35
Mon, 23 Jul 2012203.17
Fri, 20 Jul 2012204.81
Thu, 19 Jul 2012203.58
Wed, 18 Jul 2012203.61
Tue, 17 Jul 2012202.20
Sat, 14 Jul 2012201.80
Fri, 13 Jul 2012202.19
Thu, 12 Jul 2012203.03
Wed, 11 Jul 2012204.47
Tue, 10 Jul 2012205.53
Mon, 9 Jul 2012206.41
Wed, 4 Jul 2012207.72
Tue, 3 Jul 2012210.76
Mon, 2 Jul 2012208.19
Fri, 29 Jun 2012201.18
Thu, 28 Jun 2012201.23
Wed, 27 Jun 2012201.14
Tue, 26 Jun 2012202.73
Mon, 25 Jun 2012202.58
Fri, 22 Jun 2012202.99
Thu, 21 Jun 2012205.95
Wed, 20 Jun 2012205.17
Tue, 19 Jun 2012201.79
Mon, 18 Jun 2012202.33
Fri, 15 Jun 2012201.70
Thu, 14 Jun 2012200.28
Wed, 13 Jun 2012200.44
Tue, 12 Jun 2012200.34
Mon, 11 Jun 2012203.84
Fri, 8 Jun 2012203.05
Thu, 7 Jun 2012203.29
Wed, 6 Jun 2012204.33
Tue, 5 Jun 2012198.37
Mon, 4 Jun 2012199.54
Fri, 1 Jun 2012200.90
Thu, 31 May 2012201.27
Wed, 30 May 2012203.79
Tue, 29 May 2012205.12
Fri, 25 May 2012200.41
Thu, 24 May 2012198.11
Wed, 23 May 2012192.08
Tue, 22 May 2012196.42
Mon, 21 May 2012197.05
Fri, 18 May 2012198.08
Thu, 17 May 2012198.40
Wed, 16 May 2012198.31
Tue, 15 May 2012198.30
Mon, 14 May 2012200.58
Fri, 11 May 2012201.39
Thu, 10 May 2012199.54
Tue, 8 May 2012204.42
Mon, 7 May 2012203.43
Fri, 4 May 2012205.38
Thu, 3 May 2012203.76
Wed, 2 May 2012205.45
Sat, 28 Apr 2012207.98
Fri, 27 Apr 2012208.05
Thu, 26 Apr 2012208.77
Wed, 25 Apr 2012208.85
Mon, 23 Apr 2012209.66
Fri, 20 Apr 2012208.90
Thu, 19 Apr 2012209.20
Wed, 18 Apr 2012211.04
Tue, 17 Apr 2012212.46
Mon, 16 Apr 2012213.50
Fri, 13 Apr 2012214.67
Thu, 12 Apr 2012213.43
Wed, 11 Apr 2012213.50
Tue, 10 Apr 2012215.23
Fri, 6 Apr 2012214.58
Thu, 5 Apr 2012214.18
Wed, 4 Apr 2012214.47
Tue, 3 Apr 2012213.65
Mon, 2 Apr 2012214.01
Fri, 30 Mar 2012214.47
Thu, 29 Mar 2012213.76
Wed, 28 Mar 2012213.95
Tue, 27 Mar 2012214.19
Mon, 26 Mar 2012214.69
Fri, 23 Mar 2012213.24
Thu, 22 Mar 2012213.38
Wed, 21 Mar 2012213.88
Tue, 20 Mar 2012213.32
Mon, 19 Mar 2012216.00
Fri, 16 Mar 2012216.25
Thu, 15 Mar 2012215.78
Wed, 14 Mar 2012217.43
Tue, 13 Mar 2012216.86
Mon, 12 Mar 2012217.63
Wed, 7 Mar 2012221.67
Tue, 6 Mar 2012223.55
Mon, 5 Mar 2012224.64
Fri, 2 Mar 2012226.89
Thu, 1 Mar 2012226.25
Wed, 29 Feb 2012229.24
Tue, 28 Feb 2012227.72
Mon, 27 Feb 2012227.44
Fri, 24 Feb 2012227.18
Thu, 23 Feb 2012228.22
Wed, 22 Feb 2012227.12
Tue, 21 Feb 2012227.07
Mon, 20 Feb 2012226.96
Fri, 17 Feb 2012226.79
Thu, 16 Feb 2012225.13
Wed, 15 Feb 2012225.48
Tue, 14 Feb 2012226.43
Mon, 13 Feb 2012225.46
Fri, 10 Feb 2012226.39
Thu, 9 Feb 2012225.92
Wed, 8 Feb 2012225.06
Tue, 7 Feb 2012224.90
Mon, 6 Feb 2012226.01
Fri, 3 Feb 2012225.84
Thu, 2 Feb 2012223.32
Wed, 1 Feb 2012221.46
Tue, 31 Jan 2012221.19
Mon, 30 Jan 2012222.67
Fri, 27 Jan 2012221.05
Thu, 26 Jan 2012219.65
Wed, 25 Jan 2012220.49
Tue, 24 Jan 2012220.91
Mon, 23 Jan 2012221.03
Fri, 20 Jan 2012219.60
Thu, 19 Jan 2012219.39
Wed, 18 Jan 2012217.23
Tue, 17 Jan 2012217.69
Mon, 16 Jan 2012217.77
Fri, 13 Jan 2012218.12
Thu, 12 Jan 2012215.04
Wed, 11 Jan 2012215.07
Tue, 10 Jan 2012211.14
Mon, 9 Jan 2012207.99

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRC overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BRC \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"