1. Central bank exchange rates
  2. Central Bank of Armenia
  3. BRC
  4. 2001

Central Bank of Armenia BRC rates in 2001

Average 1 BRC = 252.03 AMD

The mean of all 251 publications in 2001, ranging from 199.02 to 285.51 AMD.

200.00250.00Mar ’01May ’01Jul ’01Sep ’01Nov ’01

Every rate of 2001

1 BRC in AMD, newest first, one row per publication.

DateRate
Mon, 31 Dec 2001240.96
Fri, 28 Dec 2001240.62
Thu, 27 Dec 2001240.74
Wed, 26 Dec 2001241.12
Tue, 25 Dec 2001240.16
Mon, 24 Dec 2001243.27
Fri, 21 Dec 2001247.19
Thu, 20 Dec 2001241.03
Wed, 19 Dec 2001239.36
Tue, 18 Dec 2001237.03
Mon, 17 Dec 2001236.54
Fri, 14 Dec 2001238.05
Thu, 13 Dec 2001241.04
Wed, 12 Dec 2001241.43
Tue, 11 Dec 2001235.71
Mon, 10 Dec 2001233.45
Fri, 7 Dec 2001233.29
Thu, 6 Dec 2001233.41
Wed, 5 Dec 2001230.20
Tue, 4 Dec 2001225.55
Mon, 3 Dec 2001225.01
Fri, 30 Nov 2001227.68
Thu, 29 Nov 2001229.30
Wed, 28 Nov 2001227.31
Tue, 27 Nov 2001225.39
Mon, 26 Nov 2001221.38
Fri, 23 Nov 2001222.05
Thu, 22 Nov 2001222.17
Wed, 21 Nov 2001224.36
Tue, 20 Nov 2001222.94
Mon, 19 Nov 2001221.90
Fri, 16 Nov 2001222.45
Thu, 15 Nov 2001224.76
Wed, 14 Nov 2001223.40
Tue, 13 Nov 2001223.34
Mon, 12 Nov 2001220.66
Fri, 9 Nov 2001216.89
Thu, 8 Nov 2001217.21
Wed, 7 Nov 2001217.22
Tue, 6 Nov 2001210.69
Mon, 5 Nov 2001209.75
Fri, 2 Nov 2001208.40
Thu, 1 Nov 2001206.59
Wed, 31 Oct 2001206.60
Tue, 30 Oct 2001206.09
Mon, 29 Oct 2001206.21
Fri, 26 Oct 2001206.08
Thu, 25 Oct 2001206.16
Wed, 24 Oct 2001207.15
Tue, 23 Oct 2001203.90
Mon, 22 Oct 2001205.02
Fri, 19 Oct 2001207.56
Thu, 18 Oct 2001204.57
Wed, 17 Oct 2001203.05
Tue, 16 Oct 2001201.99
Mon, 15 Oct 2001201.94
Fri, 12 Oct 2001202.00
Thu, 11 Oct 2001201.73
Wed, 10 Oct 2001208.45
Tue, 9 Oct 2001208.45
Mon, 8 Oct 2001204.51
Fri, 5 Oct 2001204.59
Thu, 4 Oct 2001205.30
Wed, 3 Oct 2001206.69
Tue, 2 Oct 2001207.93
Mon, 1 Oct 2001204.28
Fri, 28 Sep 2001203.49
Thu, 27 Sep 2001204.15
Wed, 26 Sep 2001200.17
Tue, 25 Sep 2001199.02
Mon, 24 Sep 2001204.26
Thu, 20 Sep 2001206.47
Wed, 19 Sep 2001207.48
Tue, 18 Sep 2001205.02
Mon, 17 Sep 2001203.40
Fri, 14 Sep 2001208.70
Thu, 13 Sep 2001213.51
Wed, 12 Sep 2001213.59
Tue, 11 Sep 2001214.67
Mon, 10 Sep 2001214.27
Fri, 7 Sep 2001216.17
Thu, 6 Sep 2001216.15
Wed, 5 Sep 2001217.16
Tue, 4 Sep 2001216.98
Mon, 3 Sep 2001218.04
Fri, 31 Aug 2001217.84
Thu, 30 Aug 2001216.87
Wed, 29 Aug 2001266.83
Tue, 28 Aug 2001266.83
Mon, 27 Aug 2001266.83
Fri, 24 Aug 2001266.83
Thu, 23 Aug 2001266.83
Wed, 22 Aug 2001266.83
Tue, 21 Aug 2001266.83
Mon, 20 Aug 2001266.83
Fri, 17 Aug 2001266.83
Thu, 16 Aug 2001266.83
Wed, 15 Aug 2001266.83
Tue, 14 Aug 2001266.83
Mon, 13 Aug 2001266.83
Fri, 10 Aug 2001266.83
Thu, 9 Aug 2001266.83
Wed, 8 Aug 2001266.83
Tue, 7 Aug 2001266.83
Mon, 6 Aug 2001266.83
Fri, 3 Aug 2001266.83
Thu, 2 Aug 2001266.83
Wed, 1 Aug 2001266.83
Tue, 31 Jul 2001266.83
Mon, 30 Jul 2001266.83
Fri, 27 Jul 2001266.83
Thu, 26 Jul 2001266.83
Wed, 25 Jul 2001266.83
Tue, 24 Jul 2001266.83
Mon, 23 Jul 2001266.83
Fri, 20 Jul 2001266.83
Thu, 19 Jul 2001266.83
Wed, 18 Jul 2001266.83
Tue, 17 Jul 2001266.83
Mon, 16 Jul 2001266.83
Fri, 13 Jul 2001266.83
Thu, 12 Jul 2001266.83
Wed, 11 Jul 2001266.83
Tue, 10 Jul 2001266.83
Mon, 9 Jul 2001266.83
Fri, 6 Jul 2001266.83
Wed, 4 Jul 2001266.83
Tue, 3 Jul 2001266.83
Mon, 2 Jul 2001266.83
Fri, 29 Jun 2001266.83
Thu, 28 Jun 2001266.83
Wed, 27 Jun 2001266.83
Tue, 26 Jun 2001266.83
Mon, 25 Jun 2001266.83
Thu, 21 Jun 2001266.83
Wed, 20 Jun 2001266.83
Tue, 19 Jun 2001266.83
Mon, 18 Jun 2001266.83
Fri, 15 Jun 2001266.83
Thu, 14 Jun 2001266.83
Wed, 13 Jun 2001266.83
Tue, 12 Jun 2001266.83
Mon, 11 Jun 2001266.83
Fri, 8 Jun 2001266.83
Thu, 7 Jun 2001266.83
Wed, 6 Jun 2001266.83
Tue, 5 Jun 2001266.83
Mon, 4 Jun 2001266.83
Fri, 1 Jun 2001266.83
Thu, 31 May 2001266.83
Wed, 30 May 2001266.83
Tue, 29 May 2001266.83
Fri, 25 May 2001266.83
Thu, 24 May 2001266.83
Wed, 23 May 2001266.83
Tue, 22 May 2001266.83
Mon, 21 May 2001266.83
Fri, 18 May 2001266.83
Thu, 17 May 2001266.83
Wed, 16 May 2001266.83
Tue, 15 May 2001266.83
Mon, 14 May 2001266.83
Fri, 11 May 2001266.83
Thu, 10 May 2001266.83
Tue, 8 May 2001266.83
Mon, 7 May 2001266.83
Fri, 4 May 2001266.83
Thu, 3 May 2001266.83
Wed, 2 May 2001266.83
Mon, 30 Apr 2001266.83
Fri, 27 Apr 2001266.83
Thu, 26 Apr 2001266.83
Wed, 25 Apr 2001266.83
Mon, 23 Apr 2001266.83
Fri, 20 Apr 2001266.83
Thu, 19 Apr 2001266.83
Wed, 18 Apr 2001266.83
Tue, 17 Apr 2001266.83
Mon, 16 Apr 2001266.83
Fri, 13 Apr 2001266.83
Thu, 12 Apr 2001266.83
Wed, 11 Apr 2001266.83
Tue, 10 Apr 2001266.83
Mon, 9 Apr 2001266.83
Fri, 6 Apr 2001266.83
Thu, 5 Apr 2001266.83
Wed, 4 Apr 2001266.83
Tue, 3 Apr 2001266.83
Mon, 2 Apr 2001266.83
Fri, 30 Mar 2001266.83
Thu, 29 Mar 2001266.83
Wed, 28 Mar 2001266.83
Tue, 27 Mar 2001266.83
Mon, 26 Mar 2001266.83
Fri, 23 Mar 2001266.83
Thu, 22 Mar 2001266.83
Wed, 21 Mar 2001266.83
Tue, 20 Mar 2001266.83
Mon, 19 Mar 2001266.83
Fri, 16 Mar 2001266.83
Thu, 15 Mar 2001266.83
Wed, 14 Mar 2001266.83
Tue, 13 Mar 2001266.83
Mon, 12 Mar 2001266.83
Fri, 9 Mar 2001266.83
Wed, 7 Mar 2001266.83
Tue, 6 Mar 2001266.83
Mon, 5 Mar 2001266.83
Fri, 2 Mar 2001266.83
Thu, 1 Mar 2001266.83
Wed, 28 Feb 2001268.00
Tue, 27 Feb 2001268.82
Mon, 26 Feb 2001270.15
Fri, 23 Feb 2001273.31
Thu, 22 Feb 2001274.64
Wed, 21 Feb 2001275.79
Tue, 20 Feb 2001276.67
Mon, 19 Feb 2001278.34
Fri, 16 Feb 2001277.62
Thu, 15 Feb 2001278.67
Wed, 14 Feb 2001278.58
Tue, 13 Feb 2001278.33
Mon, 12 Feb 2001277.44
Fri, 9 Feb 2001275.56
Thu, 8 Feb 2001276.67
Wed, 7 Feb 2001276.98
Tue, 6 Feb 2001277.66
Mon, 5 Feb 2001279.37
Fri, 2 Feb 2001280.93
Thu, 1 Feb 2001281.49
Wed, 31 Jan 2001280.52
Tue, 30 Jan 2001281.26
Mon, 29 Jan 2001281.53
Fri, 26 Jan 2001283.30
Thu, 25 Jan 2001282.01
Wed, 24 Jan 2001283.04
Tue, 23 Jan 2001282.61
Mon, 22 Jan 2001283.22
Fri, 19 Jan 2001283.95
Thu, 18 Jan 2001284.26
Wed, 17 Jan 2001284.97
Tue, 16 Jan 2001285.51
Mon, 15 Jan 2001284.32
Fri, 12 Jan 2001283.91
Thu, 11 Jan 2001283.65
Wed, 10 Jan 2001281.61
Tue, 9 Jan 2001281.79
Mon, 8 Jan 2001285.23
Fri, 5 Jan 2001283.94
Thu, 4 Jan 2001283.16
Wed, 3 Jan 2001283.16

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRC overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BRC \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"