Central Bank of Armenia BRC rates in 2004

Average 1 BRC = 182.05 AMD

The mean of all 249 publications in 2004, ranging from 169.61 to 202.94 AMD.

Every rate of 2004

1 BRC in AMD, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2004	180.55
Wed, 29 Dec 2004	180.69
Tue, 28 Dec 2004	180.44
Mon, 27 Dec 2004	179.61
Fri, 24 Dec 2004	178.90
Thu, 23 Dec 2004	179.80
Wed, 22 Dec 2004	180.59
Tue, 21 Dec 2004	178.49
Fri, 17 Dec 2004	176.84
Thu, 16 Dec 2004	175.05
Wed, 15 Dec 2004	174.98
Tue, 14 Dec 2004	174.13
Mon, 13 Dec 2004	171.64
Fri, 10 Dec 2004	173.00
Thu, 9 Dec 2004	174.51
Tue, 7 Dec 2004	178.27
Mon, 6 Dec 2004	180.84
Fri, 3 Dec 2004	183.98
Thu, 2 Dec 2004	182.79
Wed, 1 Dec 2004	182.30
Tue, 30 Nov 2004	183.57
Mon, 29 Nov 2004	182.10
Fri, 26 Nov 2004	182.61
Thu, 25 Nov 2004	179.43
Wed, 24 Nov 2004	180.76
Tue, 23 Nov 2004	180.89
Mon, 22 Nov 2004	181.68
Fri, 19 Nov 2004	179.80
Thu, 18 Nov 2004	180.01
Wed, 17 Nov 2004	179.97
Tue, 16 Nov 2004	180.16
Mon, 15 Nov 2004	178.54
Fri, 12 Nov 2004	178.65
Thu, 11 Nov 2004	178.07
Tue, 9 Nov 2004	178.72
Mon, 8 Nov 2004	173.07
Fri, 5 Nov 2004	173.07
Thu, 4 Nov 2004	173.29
Wed, 3 Nov 2004	173.29
Tue, 2 Nov 2004	173.24
Mon, 1 Nov 2004	173.42
Fri, 29 Oct 2004	173.29
Thu, 28 Oct 2004	173.51
Wed, 27 Oct 2004	173.63
Tue, 26 Oct 2004	173.61
Mon, 25 Oct 2004	174.73
Fri, 22 Oct 2004	172.84
Thu, 21 Oct 2004	175.31
Wed, 20 Oct 2004	176.64
Tue, 19 Oct 2004	176.01
Mon, 18 Oct 2004	178.58
Fri, 15 Oct 2004	178.46
Thu, 14 Oct 2004	178.39
Wed, 13 Oct 2004	178.34
Tue, 12 Oct 2004	178.34
Mon, 11 Oct 2004	176.83
Fri, 8 Oct 2004	178.07
Thu, 7 Oct 2004	178.98
Wed, 6 Oct 2004	180.66
Tue, 5 Oct 2004	178.58
Mon, 4 Oct 2004	176.58
Fri, 1 Oct 2004	177.26
Thu, 30 Sep 2004	177.47
Wed, 29 Sep 2004	178.83
Tue, 28 Sep 2004	179.43
Mon, 27 Sep 2004	181.75
Fri, 24 Sep 2004	179.39
Thu, 23 Sep 2004	176.54
Wed, 22 Sep 2004	174.45
Mon, 20 Sep 2004	177.61
Fri, 17 Sep 2004	176.49
Thu, 16 Sep 2004	176.24
Wed, 15 Sep 2004	177.21
Tue, 14 Sep 2004	177.45
Mon, 13 Sep 2004	177.32
Fri, 10 Sep 2004	177.62
Thu, 9 Sep 2004	177.30
Wed, 8 Sep 2004	176.18
Tue, 7 Sep 2004	176.18
Mon, 6 Sep 2004	175.60
Fri, 3 Sep 2004	176.10
Thu, 2 Sep 2004	175.68
Wed, 1 Sep 2004	175.33
Tue, 31 Aug 2004	174.34
Mon, 30 Aug 2004	174.56
Fri, 27 Aug 2004	174.90
Thu, 26 Aug 2004	174.98
Wed, 25 Aug 2004	174.10
Tue, 24 Aug 2004	173.35
Mon, 23 Aug 2004	173.42
Fri, 20 Aug 2004	172.57
Thu, 19 Aug 2004	172.62
Wed, 18 Aug 2004	171.58
Tue, 17 Aug 2004	171.50
Mon, 16 Aug 2004	171.13
Fri, 13 Aug 2004	170.96
Thu, 12 Aug 2004	172.06
Wed, 11 Aug 2004	170.81
Tue, 10 Aug 2004	170.50
Mon, 9 Aug 2004	169.62
Fri, 6 Aug 2004	169.67
Thu, 5 Aug 2004	169.87
Wed, 4 Aug 2004	170.55
Tue, 3 Aug 2004	170.55
Mon, 2 Aug 2004	171.10
Fri, 30 Jul 2004	170.02
Thu, 29 Jul 2004	169.61
Wed, 28 Jul 2004	170.31
Tue, 27 Jul 2004	172.06
Mon, 26 Jul 2004	172.09
Fri, 23 Jul 2004	171.67
Thu, 22 Jul 2004	172.15
Wed, 21 Jul 2004	171.08
Tue, 20 Jul 2004	173.59
Mon, 19 Jul 2004	173.03
Fri, 16 Jul 2004	173.30
Thu, 15 Jul 2004	173.22
Wed, 14 Jul 2004	174.36
Tue, 13 Jul 2004	174.77
Mon, 12 Jul 2004	174.51
Fri, 9 Jul 2004	175.98
Thu, 8 Jul 2004	175.52
Wed, 7 Jul 2004	176.77
Fri, 2 Jul 2004	172.15
Thu, 1 Jul 2004	171.43
Wed, 30 Jun 2004	170.62
Tue, 29 Jun 2004	172.36
Mon, 28 Jun 2004	173.38
Fri, 25 Jun 2004	172.52
Thu, 24 Jun 2004	172.35
Wed, 23 Jun 2004	173.16
Tue, 22 Jun 2004	172.82
Mon, 21 Jun 2004	174.28
Fri, 18 Jun 2004	173.24
Thu, 17 Jun 2004	174.53
Wed, 16 Jun 2004	173.02
Tue, 15 Jun 2004	173.70
Mon, 14 Jun 2004	175.72
Fri, 11 Jun 2004	175.47
Thu, 10 Jun 2004	174.97
Wed, 9 Jun 2004	175.18
Tue, 8 Jun 2004	174.89
Mon, 7 Jun 2004	173.49
Fri, 4 Jun 2004	174.63
Thu, 3 Jun 2004	173.28
Wed, 2 Jun 2004	173.68
Tue, 1 Jun 2004	176.26
Mon, 31 May 2004	172.56
Thu, 27 May 2004	174.09
Wed, 26 May 2004	172.23
Tue, 25 May 2004	172.38
Mon, 24 May 2004	171.86
Fri, 21 May 2004	177.78
Thu, 20 May 2004	177.60
Wed, 19 May 2004	177.99
Tue, 18 May 2004	180.14
Mon, 17 May 2004	178.59
Fri, 14 May 2004	178.47
Thu, 13 May 2004	180.41
Wed, 12 May 2004	179.41
Tue, 11 May 2004	180.32
Mon, 10 May 2004	185.50
Fri, 7 May 2004	187.20
Thu, 6 May 2004	185.51
Wed, 5 May 2004	186.11
Tue, 4 May 2004	185.11
Mon, 3 May 2004	185.31
Fri, 30 Apr 2004	186.29
Thu, 29 Apr 2004	188.03
Wed, 28 Apr 2004	188.62
Tue, 27 Apr 2004	189.60
Mon, 26 Apr 2004	188.87
Fri, 23 Apr 2004	189.48
Thu, 22 Apr 2004	190.29
Wed, 21 Apr 2004	191.27
Tue, 20 Apr 2004	192.10
Mon, 19 Apr 2004	191.46
Fri, 16 Apr 2004	192.95
Thu, 15 Apr 2004	193.45
Wed, 14 Apr 2004	193.50
Tue, 13 Apr 2004	194.24
Mon, 12 Apr 2004	194.65
Fri, 9 Apr 2004	194.89
Thu, 8 Apr 2004	194.92
Wed, 7 Apr 2004	194.40
Tue, 6 Apr 2004	193.41
Mon, 5 Apr 2004	193.84
Fri, 2 Apr 2004	193.00
Thu, 1 Apr 2004	192.43
Wed, 31 Mar 2004	191.23
Tue, 30 Mar 2004	191.22
Mon, 29 Mar 2004	191.53
Fri, 26 Mar 2004	191.93
Thu, 25 Mar 2004	192.47
Wed, 24 Mar 2004	192.92
Tue, 23 Mar 2004	193.87
Mon, 22 Mar 2004	192.68
Fri, 19 Mar 2004	193.21
Thu, 18 Mar 2004	193.98
Wed, 17 Mar 2004	193.43
Tue, 16 Mar 2004	193.60
Mon, 15 Mar 2004	193.30
Fri, 12 Mar 2004	194.83
Thu, 11 Mar 2004	196.93
Wed, 10 Mar 2004	195.88
Tue, 9 Mar 2004	195.52
Fri, 5 Mar 2004	196.01
Thu, 4 Mar 2004	194.28
Wed, 3 Mar 2004	195.49
Tue, 2 Mar 2004	193.55
Mon, 1 Mar 2004	191.93
Fri, 27 Feb 2004	191.96
Thu, 26 Feb 2004	190.68
Wed, 25 Feb 2004	190.60
Tue, 24 Feb 2004	189.75
Mon, 23 Feb 2004	192.63
Fri, 20 Feb 2004	192.12
Thu, 19 Feb 2004	193.69
Wed, 18 Feb 2004	194.13
Tue, 17 Feb 2004	193.38
Mon, 16 Feb 2004	194.32
Fri, 13 Feb 2004	193.48
Thu, 12 Feb 2004	193.62
Wed, 11 Feb 2004	192.66
Tue, 10 Feb 2004	192.13
Mon, 9 Feb 2004	192.49
Fri, 6 Feb 2004	194.04
Thu, 5 Feb 2004	192.70
Wed, 4 Feb 2004	191.55
Tue, 3 Feb 2004	193.58
Mon, 2 Feb 2004	192.12
Fri, 30 Jan 2004	196.66
Thu, 29 Jan 2004	199.28
Tue, 27 Jan 2004	199.54
Mon, 26 Jan 2004	199.99
Fri, 23 Jan 2004	199.62
Thu, 22 Jan 2004	200.53
Wed, 21 Jan 2004	199.81
Tue, 20 Jan 2004	201.67
Mon, 19 Jan 2004	202.90
Fri, 16 Jan 2004	202.30
Thu, 15 Jan 2004	202.72
Wed, 14 Jan 2004	202.94
Tue, 13 Jan 2004	200.75
Mon, 12 Jan 2004	199.83
Fri, 9 Jan 2004	198.71
Thu, 8 Jan 2004	199.28
Wed, 7 Jan 2004	197.34
Mon, 5 Jan 2004	198.13

Monthly averages

January		200.11
February		192.58
March		193.63
April		191.90
May		179.43
June		173.80
July		172.88
August		172.03
September		177.15
October		176.60
November		178.30
December		178.37

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRC overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BRC \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"