Central Bank of Armenia BRC rates in 2002

Average 1 BRC = 202.55 AMD

The mean of all 253 publications in 2002, ranging from 145.26 to 254.28 AMD.

Every rate of 2002

1 BRC in AMD, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	164.76
Fri, 27 Dec 2002	166.12
Thu, 26 Dec 2002	166.07
Wed, 25 Dec 2002	166.10
Tue, 24 Dec 2002	169.47
Mon, 23 Dec 2002	167.97
Fri, 20 Dec 2002	165.08
Thu, 19 Dec 2002	163.16
Wed, 18 Dec 2002	162.61
Tue, 17 Dec 2002	157.41
Mon, 16 Dec 2002	155.00
Fri, 13 Dec 2002	155.16
Thu, 12 Dec 2002	155.27
Wed, 11 Dec 2002	154.86
Tue, 10 Dec 2002	157.97
Mon, 9 Dec 2002	156.57
Fri, 6 Dec 2002	157.81
Thu, 5 Dec 2002	159.42
Wed, 4 Dec 2002	161.92
Tue, 3 Dec 2002	159.68
Mon, 2 Dec 2002	163.51
Fri, 29 Nov 2002	163.28
Thu, 28 Nov 2002	162.57
Wed, 27 Nov 2002	164.84
Tue, 26 Nov 2002	163.74
Mon, 25 Nov 2002	165.39
Fri, 22 Nov 2002	166.76
Thu, 21 Nov 2002	164.09
Wed, 20 Nov 2002	164.50
Tue, 19 Nov 2002	158.33
Mon, 18 Nov 2002	157.68
Fri, 15 Nov 2002	159.94
Thu, 14 Nov 2002	162.53
Wed, 13 Nov 2002	164.62
Tue, 12 Nov 2002	164.61
Mon, 11 Nov 2002	160.78
Fri, 8 Nov 2002	161.48
Thu, 7 Nov 2002	164.37
Wed, 6 Nov 2002	165.58
Tue, 5 Nov 2002	162.33
Mon, 4 Nov 2002	160.75
Fri, 1 Nov 2002	156.28
Thu, 31 Oct 2002	152.03
Wed, 30 Oct 2002	155.35
Tue, 29 Oct 2002	154.12
Mon, 28 Oct 2002	151.19
Fri, 25 Oct 2002	149.34
Thu, 24 Oct 2002	148.31
Wed, 23 Oct 2002	148.89
Tue, 22 Oct 2002	150.26
Mon, 21 Oct 2002	150.46
Fri, 18 Oct 2002	151.27
Thu, 17 Oct 2002	151.16
Wed, 16 Oct 2002	145.28
Tue, 15 Oct 2002	145.26
Mon, 14 Oct 2002	147.68
Fri, 11 Oct 2002	151.37
Thu, 10 Oct 2002	156.65
Wed, 9 Oct 2002	158.18
Tue, 8 Oct 2002	160.22
Mon, 7 Oct 2002	159.86
Fri, 4 Oct 2002	161.94
Thu, 3 Oct 2002	157.35
Wed, 2 Oct 2002	152.38
Tue, 1 Oct 2002	149.85
Mon, 30 Sep 2002	153.97
Fri, 27 Sep 2002	156.81
Thu, 26 Sep 2002	160.90
Wed, 25 Sep 2002	162.44
Tue, 24 Sep 2002	167.64
Mon, 23 Sep 2002	167.65
Fri, 20 Sep 2002	168.13
Thu, 19 Sep 2002	173.07
Wed, 18 Sep 2002	174.93
Tue, 17 Sep 2002	177.68
Mon, 16 Sep 2002	178.40
Fri, 13 Sep 2002	179.46
Thu, 12 Sep 2002	177.02
Wed, 11 Sep 2002	178.51
Tue, 10 Sep 2002	175.03
Mon, 9 Sep 2002	176.70
Fri, 6 Sep 2002	177.28
Thu, 5 Sep 2002	179.17
Wed, 4 Sep 2002	186.08
Tue, 3 Sep 2002	185.97
Mon, 2 Sep 2002	177.96
Fri, 30 Aug 2002	178.02
Thu, 29 Aug 2002	181.58
Wed, 28 Aug 2002	181.41
Tue, 27 Aug 2002	180.37
Mon, 26 Aug 2002	181.46
Fri, 23 Aug 2002	181.57
Thu, 22 Aug 2002	180.62
Wed, 21 Aug 2002	181.00
Tue, 20 Aug 2002	177.45
Mon, 19 Aug 2002	174.51
Fri, 16 Aug 2002	175.00
Thu, 15 Aug 2002	176.05
Wed, 14 Aug 2002	179.46
Tue, 13 Aug 2002	187.54
Mon, 12 Aug 2002	190.59
Fri, 9 Aug 2002	182.04
Thu, 8 Aug 2002	173.60
Wed, 7 Aug 2002	183.43
Tue, 6 Aug 2002	183.61
Mon, 5 Aug 2002	170.84
Fri, 2 Aug 2002	162.01
Thu, 1 Aug 2002	171.98
Wed, 31 Jul 2002	179.12
Tue, 30 Jul 2002	186.22
Mon, 29 Jul 2002	191.41
Fri, 26 Jul 2002	191.41
Thu, 25 Jul 2002	193.11
Wed, 24 Jul 2002	194.93
Tue, 23 Jul 2002	195.37
Mon, 22 Jul 2002	196.66
Fri, 19 Jul 2002	194.20
Thu, 18 Jul 2002	197.02
Wed, 17 Jul 2002	197.85
Tue, 16 Jul 2002	200.72
Mon, 15 Jul 2002	199.76
Fri, 12 Jul 2002	199.00
Thu, 11 Jul 2002	199.64
Wed, 10 Jul 2002	198.95
Tue, 9 Jul 2002	200.26
Mon, 8 Jul 2002	199.41
Thu, 4 Jul 2002	195.78
Wed, 3 Jul 2002	202.23
Tue, 2 Jul 2002	202.81
Mon, 1 Jul 2002	200.74
Fri, 28 Jun 2002	202.21
Thu, 27 Jun 2002	205.76
Wed, 26 Jun 2002	204.32
Tue, 25 Jun 2002	206.00
Mon, 24 Jun 2002	215.10
Fri, 21 Jun 2002	215.10
Thu, 20 Jun 2002	215.22
Wed, 19 Jun 2002	216.76
Tue, 18 Jun 2002	214.41
Mon, 17 Jun 2002	221.15
Fri, 14 Jun 2002	211.89
Thu, 13 Jun 2002	218.27
Wed, 12 Jun 2002	220.55
Tue, 11 Jun 2002	219.85
Mon, 10 Jun 2002	219.33
Fri, 7 Jun 2002	223.47
Thu, 6 Jun 2002	229.96
Wed, 5 Jun 2002	228.26
Tue, 4 Jun 2002	231.06
Mon, 3 Jun 2002	231.76
Fri, 31 May 2002	231.32
Thu, 30 May 2002	230.54
Wed, 29 May 2002	229.50
Tue, 28 May 2002	228.69
Mon, 27 May 2002	228.69
Fri, 24 May 2002	231.81
Thu, 23 May 2002	234.81
Wed, 22 May 2002	234.70
Tue, 21 May 2002	234.70
Mon, 20 May 2002	232.94
Fri, 17 May 2002	232.04
Thu, 16 May 2002	231.02
Wed, 15 May 2002	233.26
Tue, 14 May 2002	233.93
Mon, 13 May 2002	236.21
Fri, 10 May 2002	240.00
Wed, 8 May 2002	240.00
Tue, 7 May 2002	240.21
Mon, 6 May 2002	243.70
Thu, 2 May 2002	245.36
Wed, 1 May 2002	245.65
Tue, 30 Apr 2002	245.23
Mon, 29 Apr 2002	244.24
Fri, 26 Apr 2002	246.08
Thu, 25 Apr 2002	247.28
Tue, 23 Apr 2002	249.17
Mon, 22 Apr 2002	247.85
Fri, 19 Apr 2002	249.85
Thu, 18 Apr 2002	249.87
Wed, 17 Apr 2002	248.89
Tue, 16 Apr 2002	251.42
Mon, 15 Apr 2002	254.05
Fri, 12 Apr 2002	254.28
Thu, 11 Apr 2002	251.84
Wed, 10 Apr 2002	251.88
Tue, 9 Apr 2002	251.88
Mon, 8 Apr 2002	250.77
Fri, 5 Apr 2002	250.26
Thu, 4 Apr 2002	251.29
Wed, 3 Apr 2002	248.41
Tue, 2 Apr 2002	248.40
Mon, 1 Apr 2002	248.27
Fri, 29 Mar 2002	247.29
Thu, 28 Mar 2002	245.64
Wed, 27 Mar 2002	243.48
Tue, 26 Mar 2002	243.97
Mon, 25 Mar 2002	244.45
Fri, 22 Mar 2002	245.47
Thu, 21 Mar 2002	244.92
Wed, 20 Mar 2002	244.24
Tue, 19 Mar 2002	243.75
Mon, 18 Mar 2002	243.73
Fri, 15 Mar 2002	243.63
Thu, 14 Mar 2002	243.76
Wed, 13 Mar 2002	242.53
Tue, 12 Mar 2002	242.70
Mon, 11 Mar 2002	242.21
Thu, 7 Mar 2002	243.50
Wed, 6 Mar 2002	242.93
Tue, 5 Mar 2002	241.65
Mon, 4 Mar 2002	240.91
Fri, 1 Mar 2002	234.17
Thu, 28 Feb 2002	234.17
Wed, 27 Feb 2002	233.66
Tue, 26 Feb 2002	233.62
Mon, 25 Feb 2002	233.62
Fri, 22 Feb 2002	233.62
Thu, 21 Feb 2002	233.25
Wed, 20 Feb 2002	233.19
Tue, 19 Feb 2002	232.15
Mon, 18 Feb 2002	233.03
Fri, 15 Feb 2002	233.59
Thu, 14 Feb 2002	230.00
Wed, 13 Feb 2002	229.77
Tue, 12 Feb 2002	228.64
Mon, 11 Feb 2002	229.96
Fri, 8 Feb 2002	232.32
Thu, 7 Feb 2002	232.92
Wed, 6 Feb 2002	232.32
Tue, 5 Feb 2002	233.39
Mon, 4 Feb 2002	234.24
Fri, 1 Feb 2002	234.03
Thu, 31 Jan 2002	236.33
Wed, 30 Jan 2002	236.31
Tue, 29 Jan 2002	236.36
Mon, 28 Jan 2002	236.10
Fri, 25 Jan 2002	236.24
Thu, 24 Jan 2002	237.98
Wed, 23 Jan 2002	238.05
Tue, 22 Jan 2002	237.93
Mon, 21 Jan 2002	239.37
Fri, 18 Jan 2002	238.86
Thu, 17 Jan 2002	235.42
Wed, 16 Jan 2002	235.42
Tue, 15 Jan 2002	234.45
Mon, 14 Jan 2002	235.81
Fri, 11 Jan 2002	236.73
Thu, 10 Jan 2002	239.02
Wed, 9 Jan 2002	239.77
Tue, 8 Jan 2002	243.23
Mon, 7 Jan 2002	245.62
Fri, 4 Jan 2002	243.37
Thu, 3 Jan 2002	241.58

Monthly averages

January		238.28
February		232.57
March		243.25
April		249.58
May		235.19
June		217.52
July		196.21
August		178.82
September		173.09
October		152.54
November		162.59
December		161.23

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRC overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BRC \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"