Central Bank of Armenia BRC rates in 2014

Average 1 BRC = 177.03 AMD

The mean of all 244 publications in 2014, ranging from 159.45 to 192.50 AMD.

Every rate of 2014

1 BRC in AMD, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2014	175.58
Mon, 29 Dec 2014	176.63
Fri, 26 Dec 2014	171.22
Thu, 25 Dec 2014	170.38
Wed, 24 Dec 2014	171.11
Tue, 23 Dec 2014	172.04
Mon, 22 Dec 2014	171.52
Fri, 19 Dec 2014	174.47
Thu, 18 Dec 2014	183.04
Wed, 17 Dec 2014	192.50
Tue, 16 Dec 2014	181.89
Mon, 15 Dec 2014	177.76
Fri, 12 Dec 2014	174.49
Thu, 11 Dec 2014	175.45
Wed, 10 Dec 2014	176.16
Tue, 9 Dec 2014	175.00
Mon, 8 Dec 2014	174.81
Fri, 5 Dec 2014	172.87
Thu, 4 Dec 2014	173.83
Wed, 3 Dec 2014	172.22
Tue, 2 Dec 2014	172.74
Mon, 1 Dec 2014	169.67
Fri, 28 Nov 2014	171.34
Thu, 27 Nov 2014	173.44
Wed, 26 Nov 2014	171.58
Tue, 25 Nov 2014	170.33
Mon, 24 Nov 2014	172.91
Fri, 21 Nov 2014	162.61
Thu, 20 Nov 2014	162.22
Wed, 19 Nov 2014	161.21
Tue, 18 Nov 2014	159.45
Mon, 17 Nov 2014	159.79
Fri, 14 Nov 2014	160.50
Thu, 13 Nov 2014	161.72
Wed, 12 Nov 2014	162.47
Tue, 11 Nov 2014	162.72
Mon, 10 Nov 2014	162.17
Fri, 7 Nov 2014	161.33
Thu, 6 Nov 2014	165.06
Wed, 5 Nov 2014	165.70
Tue, 4 Nov 2014	165.21
Mon, 3 Nov 2014	165.96
Fri, 31 Oct 2014	171.17
Thu, 30 Oct 2014	167.24
Wed, 29 Oct 2014	167.23
Tue, 28 Oct 2014	162.72
Mon, 27 Oct 2014	165.44
Fri, 24 Oct 2014	163.35
Thu, 23 Oct 2014	164.32
Wed, 22 Oct 2014	164.86
Tue, 21 Oct 2014	166.24
Mon, 20 Oct 2014	168.22
Fri, 17 Oct 2014	165.53
Thu, 16 Oct 2014	166.62
Wed, 15 Oct 2014	171.13
Tue, 14 Oct 2014	172.10
Mon, 13 Oct 2014	169.82
Fri, 10 Oct 2014	171.93
Thu, 9 Oct 2014	173.27
Wed, 8 Oct 2014	171.17
Tue, 7 Oct 2014	168.77
Mon, 6 Oct 2014	166.16
Fri, 3 Oct 2014	163.49
Thu, 2 Oct 2014	164.31
Wed, 1 Oct 2014	166.57
Tue, 30 Sep 2014	166.52
Mon, 29 Sep 2014	168.74
Fri, 26 Sep 2014	168.07
Thu, 25 Sep 2014	170.87
Wed, 24 Sep 2014	168.66
Tue, 23 Sep 2014	169.72
Mon, 22 Sep 2014	172.05
Fri, 19 Sep 2014	172.37
Thu, 18 Sep 2014	172.77
Wed, 17 Sep 2014	175.13
Tue, 16 Sep 2014	174.50
Fri, 12 Sep 2014	178.03
Thu, 11 Sep 2014	178.87
Wed, 10 Sep 2014	179.24
Tue, 9 Sep 2014	180.68
Mon, 8 Sep 2014	182.75
Fri, 5 Sep 2014	182.65
Thu, 4 Sep 2014	183.36
Wed, 3 Sep 2014	183.07
Tue, 2 Sep 2014	183.13
Mon, 1 Sep 2014	183.93
Fri, 29 Aug 2014	183.42
Thu, 28 Aug 2014	182.90
Wed, 27 Aug 2014	181.37
Tue, 26 Aug 2014	178.99
Mon, 25 Aug 2014	179.70
Fri, 22 Aug 2014	179.94
Thu, 21 Aug 2014	180.28
Wed, 20 Aug 2014	181.47
Tue, 19 Aug 2014	180.83
Fri, 15 Aug 2014	180.45
Thu, 14 Aug 2014	179.77
Wed, 13 Aug 2014	180.64
Tue, 12 Aug 2014	181.05
Mon, 11 Aug 2014	180.43
Fri, 8 Aug 2014	179.44
Thu, 7 Aug 2014	180.49
Wed, 6 Aug 2014	179.46
Tue, 5 Aug 2014	180.85
Mon, 4 Aug 2014	180.53
Fri, 1 Aug 2014	179.48
Thu, 31 Jul 2014	180.79
Wed, 30 Jul 2014	181.99
Tue, 29 Jul 2014	182.94
Fri, 25 Jul 2014	182.98
Thu, 24 Jul 2014	183.18
Wed, 23 Jul 2014	183.73
Tue, 22 Jul 2014	183.10
Mon, 21 Jul 2014	182.75
Fri, 18 Jul 2014	180.06
Thu, 17 Jul 2014	183.03
Wed, 16 Jul 2014	183.49
Tue, 15 Jul 2014	184.11
Mon, 14 Jul 2014	183.55
Fri, 11 Jul 2014	183.59
Thu, 10 Jul 2014	184.16
Wed, 9 Jul 2014	184.06
Tue, 8 Jul 2014	183.18
Mon, 7 Jul 2014	184.15
Fri, 4 Jul 2014	184.47
Thu, 3 Jul 2014	183.48
Wed, 2 Jul 2014	185.25
Tue, 1 Jul 2014	184.19
Mon, 30 Jun 2014	185.65
Fri, 27 Jun 2014	185.53
Thu, 26 Jun 2014	184.85
Wed, 25 Jun 2014	183.32
Tue, 24 Jun 2014	184.05
Mon, 23 Jun 2014	183.41
Fri, 20 Jun 2014	183.85
Thu, 19 Jun 2014	184.01
Wed, 18 Jun 2014	181.53
Tue, 17 Jun 2014	184.12
Mon, 16 Jun 2014	185.16
Fri, 13 Jun 2014	184.52
Thu, 12 Jun 2014	184.34
Wed, 11 Jun 2014	185.03
Tue, 10 Jun 2014	184.81
Mon, 9 Jun 2014	183.71
Fri, 6 Jun 2014	182.61
Thu, 5 Jun 2014	181.33
Wed, 4 Jun 2014	181.40
Tue, 3 Jun 2014	181.66
Mon, 2 Jun 2014	184.47
Fri, 30 May 2014	185.81
Thu, 29 May 2014	185.20
Tue, 27 May 2014	185.49
Mon, 26 May 2014	185.92
Fri, 23 May 2014	186.51
Thu, 22 May 2014	187.00
Wed, 21 May 2014	186.25
Tue, 20 May 2014	187.09
Mon, 19 May 2014	186.61
Fri, 16 May 2014	186.44
Thu, 15 May 2014	188.00
Wed, 14 May 2014	186.77
Tue, 13 May 2014	186.66
Mon, 12 May 2014	186.74
Thu, 8 May 2014	186.40
Wed, 7 May 2014	185.38
Tue, 6 May 2014	184.37
Mon, 5 May 2014	186.28
Wed, 30 Apr 2014	184.96
Tue, 29 Apr 2014	185.79
Mon, 28 Apr 2014	183.99
Fri, 25 Apr 2014	186.74
Wed, 23 Apr 2014	185.05
Tue, 22 Apr 2014	185.15
Fri, 18 Apr 2014	185.12
Thu, 17 Apr 2014	184.40
Wed, 16 Apr 2014	185.55
Tue, 15 Apr 2014	187.31
Mon, 14 Apr 2014	187.12
Fri, 11 Apr 2014	188.25
Thu, 10 Apr 2014	190.06
Wed, 9 Apr 2014	188.63
Tue, 8 Apr 2014	187.13
Mon, 7 Apr 2014	185.71
Fri, 4 Apr 2014	182.11
Thu, 3 Apr 2014	182.84
Wed, 2 Apr 2014	183.02
Tue, 1 Apr 2014	182.06
Mon, 31 Mar 2014	182.78
Fri, 28 Mar 2014	182.79
Thu, 27 Mar 2014	178.94
Wed, 26 Mar 2014	178.41
Tue, 25 Mar 2014	177.96
Mon, 24 Mar 2014	178.18
Fri, 21 Mar 2014	178.00
Thu, 20 Mar 2014	176.61
Wed, 19 Mar 2014	177.87
Tue, 18 Mar 2014	176.76
Mon, 17 Mar 2014	176.83
Fri, 14 Mar 2014	175.36
Thu, 13 Mar 2014	176.17
Wed, 12 Mar 2014	175.55
Tue, 11 Mar 2014	176.52
Mon, 10 Mar 2014	177.21
Fri, 7 Mar 2014	178.38
Thu, 6 Mar 2014	178.83
Wed, 5 Mar 2014	176.77
Tue, 4 Mar 2014	176.67
Mon, 3 Mar 2014	176.43
Fri, 28 Feb 2014	178.14
Thu, 27 Feb 2014	175.71
Wed, 26 Feb 2014	176.30
Tue, 25 Feb 2014	176.28
Mon, 24 Feb 2014	175.96
Fri, 21 Feb 2014	174.15
Thu, 20 Feb 2014	172.30
Wed, 19 Feb 2014	172.05
Tue, 18 Feb 2014	172.46
Mon, 17 Feb 2014	172.38
Fri, 14 Feb 2014	172.24
Thu, 13 Feb 2014	169.95
Wed, 12 Feb 2014	171.85
Tue, 11 Feb 2014	170.75
Mon, 10 Feb 2014	172.75
Fri, 7 Feb 2014	172.38
Thu, 6 Feb 2014	170.55
Wed, 5 Feb 2014	170.51
Tue, 4 Feb 2014	167.99
Mon, 3 Feb 2014	169.41
Fri, 31 Jan 2014	169.38
Thu, 30 Jan 2014	167.83
Wed, 29 Jan 2014	168.92
Fri, 24 Jan 2014	170.23
Thu, 23 Jan 2014	171.73
Wed, 22 Jan 2014	172.41
Tue, 21 Jan 2014	173.42
Mon, 20 Jan 2014	173.47
Fri, 17 Jan 2014	171.97
Thu, 16 Jan 2014	172.18
Wed, 15 Jan 2014	173.19
Tue, 14 Jan 2014	172.89
Mon, 13 Jan 2014	173.07
Fri, 10 Jan 2014	170.71
Thu, 9 Jan 2014	169.65
Wed, 8 Jan 2014	171.11

Monthly averages

January		171.38
February		172.71
March		177.76
April		185.55
May		186.27
June		183.78
July		183.28
August		180.57
September		175.96
October		167.46
November		164.89
December		175.24

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRC overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BRC \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"