1. Central bank exchange rates
  2. Central Bank of Armenia
  3. BRC
  4. 2009

Central Bank of Armenia BRC rates in 2009

Average 1 BRC = 186.72 AMD

The mean of all 250 publications in 2009, ranging from 128.11 to 228.27 AMD.

150.00200.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 BRC in AMD, newest first, one row per publication.

DateRate
Thu, 31 Dec 2009217.09
Wed, 30 Dec 2009217.09
Tue, 29 Dec 2009216.79
Mon, 28 Dec 2009214.02
Fri, 25 Dec 2009214.16
Thu, 24 Dec 2009214.16
Wed, 23 Dec 2009211.02
Tue, 22 Dec 2009209.83
Mon, 21 Dec 2009210.07
Fri, 18 Dec 2009210.54
Thu, 17 Dec 2009215.17
Wed, 16 Dec 2009217.80
Tue, 15 Dec 2009219.66
Mon, 14 Dec 2009217.75
Fri, 11 Dec 2009218.38
Thu, 10 Dec 2009217.85
Wed, 9 Dec 2009218.26
Tue, 8 Dec 2009221.97
Mon, 7 Dec 2009222.23
Fri, 4 Dec 2009225.02
Thu, 3 Dec 2009224.30
Wed, 2 Dec 2009223.80
Tue, 1 Dec 2009220.12
Mon, 30 Nov 2009224.01
Fri, 27 Nov 2009224.14
Thu, 26 Nov 2009224.26
Wed, 25 Nov 2009222.56
Tue, 24 Nov 2009223.28
Mon, 23 Nov 2009223.54
Fri, 20 Nov 2009224.28
Thu, 19 Nov 2009224.51
Wed, 18 Nov 2009226.33
Tue, 17 Nov 2009226.31
Mon, 16 Nov 2009226.52
Fri, 13 Nov 2009223.42
Thu, 12 Nov 2009226.68
Wed, 11 Nov 2009226.68
Tue, 10 Nov 2009228.27
Mon, 9 Nov 2009225.39
Fri, 6 Nov 2009225.84
Thu, 5 Nov 2009225.11
Wed, 4 Nov 2009222.15
Tue, 3 Nov 2009218.90
Mon, 2 Nov 2009219.40
Fri, 30 Oct 2009222.97
Thu, 29 Oct 2009217.10
Wed, 28 Oct 2009221.58
Tue, 27 Oct 2009222.14
Mon, 26 Oct 2009224.36
Fri, 23 Oct 2009220.05
Thu, 22 Oct 2009220.21
Wed, 21 Oct 2009220.80
Tue, 20 Oct 2009226.52
Mon, 19 Oct 2009225.91
Fri, 16 Oct 2009226.98
Thu, 15 Oct 2009226.79
Wed, 14 Oct 2009223.81
Tue, 13 Oct 2009221.11
Mon, 12 Oct 2009221.64
Fri, 9 Oct 2009222.21
Thu, 8 Oct 2009220.55
Wed, 7 Oct 2009219.12
Tue, 6 Oct 2009217.87
Mon, 5 Oct 2009217.46
Fri, 2 Oct 2009216.93
Thu, 1 Oct 2009217.36
Wed, 30 Sep 2009215.02
Tue, 29 Sep 2009215.62
Mon, 28 Sep 2009215.47
Fri, 25 Sep 2009213.72
Thu, 24 Sep 2009213.05
Wed, 23 Sep 2009212.04
Tue, 22 Sep 2009211.60
Fri, 18 Sep 2009211.55
Thu, 17 Sep 2009211.64
Wed, 16 Sep 2009209.48
Tue, 15 Sep 2009208.33
Sat, 12 Sep 2009208.32
Fri, 11 Sep 2009208.30
Thu, 10 Sep 2009205.64
Wed, 9 Sep 2009204.63
Tue, 8 Sep 2009204.77
Mon, 7 Sep 2009205.09
Fri, 4 Sep 2009204.95
Thu, 3 Sep 2009204.47
Wed, 2 Sep 2009204.46
Tue, 1 Sep 2009204.44
Mon, 31 Aug 2009203.82
Fri, 28 Aug 2009201.51
Thu, 27 Aug 2009201.98
Wed, 26 Aug 2009201.86
Tue, 25 Aug 2009203.91
Mon, 24 Aug 2009205.03
Fri, 21 Aug 2009204.04
Thu, 20 Aug 2009204.24
Wed, 19 Aug 2009198.80
Tue, 18 Aug 2009198.67
Sat, 15 Aug 2009204.97
Fri, 14 Aug 2009204.50
Thu, 13 Aug 2009201.55
Wed, 12 Aug 2009203.90
Tue, 11 Aug 2009204.17
Mon, 10 Aug 2009203.90
Fri, 7 Aug 2009203.66
Thu, 6 Aug 2009203.33
Wed, 5 Aug 2009203.34
Tue, 4 Aug 2009198.48
Mon, 3 Aug 2009198.67
Fri, 31 Jul 2009195.36
Thu, 30 Jul 2009195.17
Wed, 29 Jul 2009194.65
Tue, 28 Jul 2009195.97
Mon, 27 Jul 2009193.43
Fri, 24 Jul 2009192.74
Thu, 23 Jul 2009192.63
Wed, 22 Jul 2009192.52
Tue, 21 Jul 2009189.04
Sat, 18 Jul 2009189.23
Fri, 17 Jul 2009189.26
Thu, 16 Jul 2009186.76
Wed, 15 Jul 2009187.20
Tue, 14 Jul 2009185.79
Mon, 13 Jul 2009182.62
Fri, 10 Jul 2009181.81
Thu, 9 Jul 2009181.98
Wed, 8 Jul 2009188.01
Tue, 7 Jul 2009187.51
Mon, 6 Jul 2009184.94
Fri, 3 Jul 2009186.63
Thu, 2 Jul 2009186.43
Wed, 1 Jul 2009184.43
Tue, 30 Jun 2009184.01
Mon, 29 Jun 2009186.07
Fri, 26 Jun 2009185.51
Thu, 25 Jun 2009182.33
Wed, 24 Jun 2009182.47
Tue, 23 Jun 2009178.19
Mon, 22 Jun 2009184.80
Fri, 19 Jun 2009187.75
Thu, 18 Jun 2009188.16
Wed, 17 Jun 2009186.16
Tue, 16 Jun 2009188.45
Mon, 15 Jun 2009191.63
Fri, 12 Jun 2009189.45
Thu, 11 Jun 2009189.82
Wed, 10 Jun 2009190.67
Tue, 9 Jun 2009189.11
Mon, 8 Jun 2009188.89
Fri, 5 Jun 2009190.84
Thu, 4 Jun 2009188.32
Wed, 3 Jun 2009192.36
Tue, 2 Jun 2009189.53
Mon, 1 Jun 2009187.75
Fri, 29 May 2009183.81
Wed, 27 May 2009184.83
Tue, 26 May 2009183.35
Mon, 25 May 2009183.54
Fri, 22 May 2009183.12
Thu, 21 May 2009183.17
Wed, 20 May 2009182.72
Tue, 19 May 2009178.88
Mon, 18 May 2009176.70
Fri, 15 May 2009179.13
Thu, 14 May 2009176.72
Wed, 13 May 2009176.55
Tue, 12 May 2009176.52
Mon, 11 May 2009176.18
Fri, 8 May 2009176.21
Thu, 7 May 2009176.27
Wed, 6 May 2009176.33
Tue, 5 May 2009176.22
Mon, 4 May 2009171.39
Thu, 30 Apr 2009170.17
Wed, 29 Apr 2009169.13
Tue, 28 Apr 2009167.33
Mon, 27 Apr 2009170.21
Thu, 23 Apr 2009168.02
Wed, 22 Apr 2009166.78
Tue, 21 Apr 2009169.16
Mon, 20 Apr 2009169.51
Fri, 17 Apr 2009171.81
Thu, 16 Apr 2009172.16
Wed, 15 Apr 2009172.82
Tue, 14 Apr 2009172.56
Fri, 10 Apr 2009170.01
Thu, 9 Apr 2009169.69
Wed, 8 Apr 2009168.19
Tue, 7 Apr 2009168.38
Mon, 6 Apr 2009168.12
Fri, 3 Apr 2009163.10
Thu, 2 Apr 2009162.99
Wed, 1 Apr 2009159.23
Tue, 31 Mar 2009160.52
Mon, 30 Mar 2009160.04
Fri, 27 Mar 2009162.80
Thu, 26 Mar 2009163.65
Wed, 25 Mar 2009163.97
Tue, 24 Mar 2009164.53
Mon, 23 Mar 2009163.26
Fri, 20 Mar 2009164.88
Thu, 19 Mar 2009165.77
Wed, 18 Mar 2009164.02
Tue, 17 Mar 2009162.91
Mon, 16 Mar 2009160.66
Fri, 13 Mar 2009161.10
Thu, 12 Mar 2009158.06
Wed, 11 Mar 2009154.95
Tue, 10 Mar 2009151.41
Mon, 9 Mar 2009151.28
Fri, 6 Mar 2009150.72
Thu, 5 Mar 2009154.65
Wed, 4 Mar 2009154.30
Tue, 3 Mar 2009152.05
Mon, 2 Mar 2009128.11
Fri, 27 Feb 2009129.09
Thu, 26 Feb 2009129.18
Wed, 25 Feb 2009128.27
Tue, 24 Feb 2009128.36
Mon, 23 Feb 2009128.32
Fri, 20 Feb 2009129.70
Thu, 19 Feb 2009129.69
Wed, 18 Feb 2009130.49
Tue, 17 Feb 2009135.41
Mon, 16 Feb 2009135.41
Fri, 13 Feb 2009132.28
Thu, 12 Feb 2009134.75
Wed, 11 Feb 2009135.33
Tue, 10 Feb 2009135.12
Mon, 9 Feb 2009133.72
Fri, 6 Feb 2009133.44
Thu, 5 Feb 2009132.50
Wed, 4 Feb 2009132.31
Tue, 3 Feb 2009131.55
Mon, 2 Feb 2009131.59
Fri, 30 Jan 2009133.05
Thu, 29 Jan 2009134.10
Tue, 27 Jan 2009132.53
Mon, 26 Jan 2009131.59
Fri, 23 Jan 2009131.62
Thu, 22 Jan 2009129.70
Wed, 21 Jan 2009128.62
Tue, 20 Jan 2009129.75
Mon, 19 Jan 2009129.63
Fri, 16 Jan 2009129.66
Thu, 15 Jan 2009131.62
Wed, 14 Jan 2009131.67
Tue, 13 Jan 2009132.01
Mon, 12 Jan 2009135.66
Fri, 9 Jan 2009133.37
Thu, 8 Jan 2009128.90

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRC overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BRC \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"