Central Bank of Armenia LVL rates in 2000

Average 1 LVL = 890.11 AMD

The mean of all 256 publications in 2000, ranging from 864.37 to 915.74 AMD.

Every rate of 2000

1 LVL in AMD, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2000	900.78
Fri, 29 Dec 2000	898.08
Thu, 28 Dec 2000	894.42
Wed, 27 Dec 2000	894.42
Tue, 26 Dec 2000	897.80
Mon, 25 Dec 2000	897.80
Fri, 22 Dec 2000	898.19
Thu, 21 Dec 2000	898.19
Wed, 20 Dec 2000	898.46
Tue, 19 Dec 2000	898.46
Mon, 18 Dec 2000	893.28
Fri, 15 Dec 2000	893.28
Thu, 14 Dec 2000	898.98
Wed, 13 Dec 2000	900.03
Tue, 12 Dec 2000	899.11
Mon, 11 Dec 2000	900.83
Fri, 8 Dec 2000	894.49
Thu, 7 Dec 2000	898.11
Wed, 6 Dec 2000	895.22
Tue, 5 Dec 2000	891.53
Mon, 4 Dec 2000	885.01
Fri, 1 Dec 2000	885.01
Thu, 30 Nov 2000	884.94
Wed, 29 Nov 2000	880.72
Tue, 28 Nov 2000	879.16
Mon, 27 Nov 2000	884.35
Fri, 24 Nov 2000	887.17
Thu, 23 Nov 2000	888.59
Wed, 22 Nov 2000	889.15
Tue, 21 Nov 2000	892.01
Mon, 20 Nov 2000	892.01
Fri, 17 Nov 2000	893.28
Thu, 16 Nov 2000	894.83
Wed, 15 Nov 2000	896.67
Tue, 14 Nov 2000	898.95
Mon, 13 Nov 2000	894.75
Fri, 10 Nov 2000	900.71
Thu, 9 Nov 2000	904.08
Wed, 8 Nov 2000	902.15
Tue, 7 Nov 2000	892.58
Mon, 6 Nov 2000	890.95
Fri, 3 Nov 2000	886.93
Thu, 2 Nov 2000	883.26
Wed, 1 Nov 2000	884.02
Tue, 31 Oct 2000	879.47
Mon, 30 Oct 2000	879.12
Fri, 27 Oct 2000	883.27
Thu, 26 Oct 2000	882.08
Wed, 25 Oct 2000	879.55
Tue, 24 Oct 2000	882.38
Mon, 23 Oct 2000	880.00
Fri, 20 Oct 2000	883.19
Thu, 19 Oct 2000	880.35
Wed, 18 Oct 2000	880.40
Tue, 17 Oct 2000	884.67
Mon, 16 Oct 2000	885.42
Fri, 13 Oct 2000	883.74
Thu, 12 Oct 2000	872.61
Wed, 11 Oct 2000	874.90
Tue, 10 Oct 2000	873.90
Mon, 9 Oct 2000	872.14
Fri, 6 Oct 2000	871.15
Thu, 5 Oct 2000	868.35
Wed, 4 Oct 2000	870.73
Tue, 3 Oct 2000	871.43
Mon, 2 Oct 2000	870.03
Fri, 29 Sep 2000	870.63
Thu, 28 Sep 2000	871.99
Wed, 27 Sep 2000	874.69
Tue, 26 Sep 2000	869.60
Mon, 25 Sep 2000	864.37
Fri, 22 Sep 2000	864.59
Wed, 20 Sep 2000	865.01
Tue, 19 Sep 2000	866.99
Mon, 18 Sep 2000	867.88
Fri, 15 Sep 2000	870.64
Thu, 14 Sep 2000	873.17
Wed, 13 Sep 2000	879.16
Tue, 12 Sep 2000	882.34
Mon, 11 Sep 2000	880.91
Fri, 8 Sep 2000	882.61
Thu, 7 Sep 2000	882.68
Wed, 6 Sep 2000	884.72
Tue, 5 Sep 2000	878.24
Mon, 4 Sep 2000	877.52
Fri, 1 Sep 2000	884.08
Thu, 31 Aug 2000	888.46
Wed, 30 Aug 2000	888.46
Tue, 29 Aug 2000	885.88
Mon, 28 Aug 2000	887.33
Fri, 25 Aug 2000	883.75
Thu, 24 Aug 2000	885.46
Wed, 23 Aug 2000	886.02
Tue, 22 Aug 2000	888.20
Mon, 21 Aug 2000	888.82
Fri, 18 Aug 2000	886.23
Thu, 17 Aug 2000	882.55
Wed, 16 Aug 2000	880.08
Tue, 15 Aug 2000	878.89
Mon, 14 Aug 2000	878.89
Fri, 11 Aug 2000	877.45
Thu, 10 Aug 2000	880.33
Wed, 9 Aug 2000	878.89
Tue, 8 Aug 2000	880.52
Mon, 7 Aug 2000	885.16
Fri, 4 Aug 2000	889.39
Thu, 3 Aug 2000	893.02
Wed, 2 Aug 2000	893.02
Tue, 1 Aug 2000	902.32
Mon, 31 Jul 2000	903.56
Fri, 28 Jul 2000	905.04
Thu, 27 Jul 2000	903.55
Wed, 26 Jul 2000	906.20
Tue, 25 Jul 2000	904.70
Mon, 24 Jul 2000	902.19
Fri, 21 Jul 2000	903.67
Thu, 20 Jul 2000	905.17
Wed, 19 Jul 2000	905.82
Tue, 18 Jul 2000	906.20
Mon, 17 Jul 2000	906.78
Fri, 14 Jul 2000	912.46
Thu, 13 Jul 2000	913.72
Wed, 12 Jul 2000	912.20
Tue, 11 Jul 2000	908.84
Mon, 10 Jul 2000	911.86
Fri, 7 Jul 2000	914.22
Thu, 6 Jul 2000	914.22
Tue, 4 Jul 2000	915.74
Mon, 3 Jul 2000	913.22
Fri, 30 Jun 2000	911.63
Thu, 29 Jun 2000	908.84
Wed, 28 Jun 2000	910.35
Tue, 27 Jun 2000	910.12
Mon, 26 Jun 2000	913.16
Fri, 23 Jun 2000	913.44
Thu, 22 Jun 2000	913.44
Wed, 21 Jun 2000	914.97
Tue, 20 Jun 2000	908.65
Mon, 19 Jun 2000	909.33
Fri, 16 Jun 2000	910.85
Thu, 15 Jun 2000	908.50
Wed, 14 Jun 2000	903.55
Tue, 13 Jun 2000	904.07
Mon, 12 Jun 2000	905.33
Fri, 9 Jun 2000	903.32
Thu, 8 Jun 2000	897.79
Wed, 7 Jun 2000	894.40
Tue, 6 Jun 2000	887.55
Mon, 5 Jun 2000	887.44
Fri, 2 Jun 2000	888.33
Thu, 1 Jun 2000	885.51
Wed, 31 May 2000	885.40
Tue, 30 May 2000	881.03
Mon, 29 May 2000	877.33
Fri, 26 May 2000	878.28
Thu, 25 May 2000	878.28
Wed, 24 May 2000	875.67
Tue, 23 May 2000	873.50
Mon, 22 May 2000	873.50
Fri, 19 May 2000	874.57
Thu, 18 May 2000	877.22
Wed, 17 May 2000	879.26
Tue, 16 May 2000	875.11
Mon, 15 May 2000	873.42
Fri, 12 May 2000	876.41
Thu, 11 May 2000	873.55
Wed, 10 May 2000	871.11
Sat, 6 May 2000	869.61
Fri, 5 May 2000	873.52
Thu, 4 May 2000	876.40
Wed, 3 May 2000	878.36
Tue, 2 May 2000	881.28
Mon, 1 May 2000	881.59
Fri, 28 Apr 2000	881.59
Thu, 27 Apr 2000	887.49
Wed, 26 Apr 2000	889.51
Tue, 25 Apr 2000	890.87
Fri, 21 Apr 2000	891.37
Thu, 20 Apr 2000	893.20
Wed, 19 Apr 2000	899.32
Tue, 18 Apr 2000	893.29
Mon, 17 Apr 2000	893.46
Fri, 14 Apr 2000	893.46
Thu, 13 Apr 2000	891.54
Wed, 12 Apr 2000	891.54
Tue, 11 Apr 2000	891.55
Mon, 10 Apr 2000	891.33
Thu, 6 Apr 2000	889.83
Wed, 5 Apr 2000	889.83
Tue, 4 Apr 2000	887.97
Mon, 3 Apr 2000	885.25
Fri, 31 Mar 2000	886.74
Thu, 30 Mar 2000	888.23
Wed, 29 Mar 2000	889.73
Tue, 28 Mar 2000	884.37
Mon, 27 Mar 2000	884.22
Fri, 24 Mar 2000	884.22
Thu, 23 Mar 2000	887.58
Wed, 22 Mar 2000	887.58
Tue, 21 Mar 2000	889.07
Mon, 20 Mar 2000	889.95
Fri, 17 Mar 2000	889.95
Thu, 16 Mar 2000	888.45
Wed, 15 Mar 2000	887.28
Tue, 14 Mar 2000	887.28
Mon, 13 Mar 2000	885.12
Fri, 10 Mar 2000	883.63
Thu, 9 Mar 2000	879.75
Wed, 8 Mar 2000	881.75
Tue, 7 Mar 2000	881.75
Mon, 6 Mar 2000	883.23
Fri, 3 Mar 2000	880.82
Thu, 2 Mar 2000	881.49
Wed, 1 Mar 2000	882.21
Tue, 29 Feb 2000	887.13
Mon, 28 Feb 2000	891.70
Fri, 25 Feb 2000	893.21
Thu, 24 Feb 2000	888.03
Wed, 23 Feb 2000	887.55
Tue, 22 Feb 2000	887.55
Mon, 21 Feb 2000	887.03
Fri, 18 Feb 2000	887.03
Thu, 17 Feb 2000	887.03
Wed, 16 Feb 2000	888.94
Tue, 15 Feb 2000	887.44
Mon, 14 Feb 2000	890.44
Fri, 11 Feb 2000	888.94
Thu, 10 Feb 2000	885.16
Wed, 9 Feb 2000	887.47
Tue, 8 Feb 2000	890.95
Mon, 7 Feb 2000	887.71
Fri, 4 Feb 2000	888.15
Thu, 3 Feb 2000	889.65
Wed, 2 Feb 2000	894.16
Tue, 1 Feb 2000	898.72
Mon, 31 Jan 2000	902.76
Fri, 28 Jan 2000	902.76
Thu, 27 Jan 2000	907.56
Wed, 26 Jan 2000	904.15
Tue, 25 Jan 2000	908.81
Mon, 24 Jan 2000	905.70
Fri, 21 Jan 2000	898.20
Thu, 20 Jan 2000	898.20
Wed, 19 Jan 2000	899.74
Tue, 18 Jan 2000	899.74
Mon, 17 Jan 2000	903.26
Fri, 14 Jan 2000	904.82
Thu, 13 Jan 2000	902.89
Wed, 12 Jan 2000	902.89
Tue, 11 Jan 2000	904.44
Mon, 10 Jan 2000	912.14
Fri, 7 Jan 2000	912.14
Thu, 6 Jan 2000	895.22
Wed, 5 Jan 2000	909.00
Tue, 4 Jan 2000	898.40
Mon, 3 Jan 2000	898.40

Monthly averages

January		903.39
February		889.24
March		885.41
April		890.69
May		876.56
June		904.12
July		908.47
August		885.61
September		874.59
October		877.68
November		890.97
December		895.98

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=LVL \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"