Central Bank of Armenia LVL rates in 2008

Average 1 LVL = 639.89 AMD

The mean of all 252 publications in 2008, ranging from 537.78 to 711.00 AMD.

Every rate of 2008

1 LVL in AMD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	607.51
Tue, 30 Dec 2008	607.51
Mon, 29 Dec 2008	610.04
Fri, 26 Dec 2008	610.49
Thu, 25 Dec 2008	610.39
Wed, 24 Dec 2008	610.35
Tue, 23 Dec 2008	610.39
Mon, 22 Dec 2008	609.87
Fri, 19 Dec 2008	610.64
Thu, 18 Dec 2008	634.05
Wed, 17 Dec 2008	613.00
Tue, 16 Dec 2008	595.22
Mon, 15 Dec 2008	585.71
Fri, 12 Dec 2008	580.63
Thu, 11 Dec 2008	571.30
Wed, 10 Dec 2008	555.84
Tue, 9 Dec 2008	559.83
Mon, 8 Dec 2008	555.10
Fri, 5 Dec 2008	554.63
Thu, 4 Dec 2008	544.97
Wed, 3 Dec 2008	545.96
Tue, 2 Dec 2008	546.42
Mon, 1 Dec 2008	544.52
Fri, 28 Nov 2008	557.03
Thu, 27 Nov 2008	558.23
Wed, 26 Nov 2008	546.72
Tue, 25 Nov 2008	553.28
Mon, 24 Nov 2008	545.99
Fri, 21 Nov 2008	541.84
Thu, 20 Nov 2008	544.47
Wed, 19 Nov 2008	544.53
Tue, 18 Nov 2008	544.27
Mon, 17 Nov 2008	546.35
Fri, 14 Nov 2008	546.58
Thu, 13 Nov 2008	537.78
Wed, 12 Nov 2008	538.80
Tue, 11 Nov 2008	551.37
Mon, 10 Nov 2008	553.72
Fri, 7 Nov 2008	550.37
Thu, 6 Nov 2008	550.71
Wed, 5 Nov 2008	550.11
Tue, 4 Nov 2008	550.29
Mon, 3 Nov 2008	549.57
Fri, 31 Oct 2008	547.46
Thu, 30 Oct 2008	562.51
Wed, 29 Oct 2008	551.64
Tue, 28 Oct 2008	540.96
Mon, 27 Oct 2008	544.23
Fri, 24 Oct 2008	545.19
Thu, 23 Oct 2008	559.37
Wed, 22 Oct 2008	561.54
Tue, 21 Oct 2008	574.82
Mon, 20 Oct 2008	583.81
Fri, 17 Oct 2008	580.91
Thu, 16 Oct 2008	589.44
Wed, 15 Oct 2008	589.59
Tue, 14 Oct 2008	592.08
Mon, 13 Oct 2008	588.98
Fri, 10 Oct 2008	588.83
Thu, 9 Oct 2008	588.65
Wed, 8 Oct 2008	586.84
Tue, 7 Oct 2008	580.36
Mon, 6 Oct 2008	581.31
Fri, 3 Oct 2008	593.35
Thu, 2 Oct 2008	593.38
Wed, 1 Oct 2008	602.39
Tue, 30 Sep 2008	613.19
Mon, 29 Sep 2008	628.72
Fri, 26 Sep 2008	624.66
Thu, 25 Sep 2008	632.31
Wed, 24 Sep 2008	630.17
Tue, 23 Sep 2008	630.36
Mon, 22 Sep 2008	622.33
Fri, 19 Sep 2008	608.21
Thu, 18 Sep 2008	617.27
Wed, 17 Sep 2008	609.51
Tue, 16 Sep 2008	609.57
Sat, 13 Sep 2008	605.49
Fri, 12 Sep 2008	604.58
Thu, 11 Sep 2008	597.26
Wed, 10 Sep 2008	607.26
Tue, 9 Sep 2008	610.28
Mon, 8 Sep 2008	608.24
Fri, 5 Sep 2008	609.04
Thu, 4 Sep 2008	621.81
Wed, 3 Sep 2008	617.19
Tue, 2 Sep 2008	621.18
Mon, 1 Sep 2008	629.17
Fri, 29 Aug 2008	634.85
Thu, 28 Aug 2008	638.85
Wed, 27 Aug 2008	637.12
Tue, 26 Aug 2008	632.09
Mon, 25 Aug 2008	636.01
Fri, 22 Aug 2008	637.93
Thu, 21 Aug 2008	633.66
Wed, 20 Aug 2008	631.39
Tue, 19 Aug 2008	627.38
Sat, 16 Aug 2008	629.86
Fri, 15 Aug 2008	630.13
Thu, 14 Aug 2008	638.74
Wed, 13 Aug 2008	639.99
Tue, 12 Aug 2008	638.67
Mon, 11 Aug 2008	644.08
Fri, 8 Aug 2008	648.53
Thu, 7 Aug 2008	660.82
Wed, 6 Aug 2008	660.92
Tue, 5 Aug 2008	661.65
Mon, 4 Aug 2008	664.89
Fri, 1 Aug 2008	664.47
Thu, 31 Jul 2008	667.04
Wed, 30 Jul 2008	667.47
Tue, 29 Jul 2008	673.42
Mon, 28 Jul 2008	673.42
Fri, 25 Jul 2008	673.43
Thu, 24 Jul 2008	671.82
Wed, 23 Jul 2008	674.46
Tue, 22 Jul 2008	682.85
Mon, 21 Jul 2008	681.13
Fri, 18 Jul 2008	681.38
Thu, 17 Jul 2008	682.88
Wed, 16 Jul 2008	685.79
Tue, 15 Jul 2008	689.07
Mon, 14 Jul 2008	684.41
Fri, 11 Jul 2008	681.32
Thu, 10 Jul 2008	679.43
Wed, 9 Jul 2008	679.21
Tue, 8 Jul 2008	680.77
Mon, 7 Jul 2008	675.44
Fri, 4 Jul 2008	684.58
Thu, 3 Jul 2008	684.13
Wed, 2 Jul 2008	677.61
Tue, 1 Jul 2008	676.53
Mon, 30 Jun 2008	678.59
Fri, 27 Jun 2008	677.26
Thu, 26 Jun 2008	674.79
Wed, 25 Jun 2008	670.19
Tue, 24 Jun 2008	670.27
Mon, 23 Jun 2008	672.68
Fri, 20 Jun 2008	675.47
Thu, 19 Jun 2008	669.94
Wed, 18 Jun 2008	669.72
Tue, 17 Jun 2008	669.75
Mon, 16 Jun 2008	667.04
Fri, 13 Jun 2008	666.64
Thu, 12 Jun 2008	675.36
Wed, 11 Jun 2008	677.83
Tue, 10 Jun 2008	679.47
Mon, 9 Jun 2008	689.91
Fri, 6 Jun 2008	681.12
Thu, 5 Jun 2008	674.15
Wed, 4 Jun 2008	674.34
Tue, 3 Jun 2008	678.49
Mon, 2 Jun 2008	676.91
Fri, 30 May 2008	675.18
Thu, 29 May 2008	678.97
Tue, 27 May 2008	691.88
Mon, 26 May 2008	694.54
Fri, 23 May 2008	694.33
Thu, 22 May 2008	696.03
Wed, 21 May 2008	696.03
Tue, 20 May 2008	688.58
Mon, 19 May 2008	689.11
Fri, 16 May 2008	683.66
Thu, 15 May 2008	683.44
Wed, 14 May 2008	680.61
Tue, 13 May 2008	679.76
Mon, 12 May 2008	679.14
Thu, 8 May 2008	675.75
Wed, 7 May 2008	680.74
Tue, 6 May 2008	682.13
Mon, 5 May 2008	680.75
Wed, 30 Apr 2008	683.80
Tue, 29 Apr 2008	685.27
Mon, 28 Apr 2008	691.74
Fri, 25 Apr 2008	690.34
Wed, 23 Apr 2008	708.65
Tue, 22 Apr 2008	710.05
Mon, 21 Apr 2008	705.07
Fri, 18 Apr 2008	708.10
Thu, 17 Apr 2008	711.00
Wed, 16 Apr 2008	710.44
Tue, 15 Apr 2008	705.48
Mon, 14 Apr 2008	704.27
Fri, 11 Apr 2008	703.75
Thu, 10 Apr 2008	699.21
Wed, 9 Apr 2008	697.79
Tue, 8 Apr 2008	695.67
Mon, 7 Apr 2008	695.25
Fri, 4 Apr 2008	694.55
Thu, 3 Apr 2008	688.23
Wed, 2 Apr 2008	689.19
Tue, 1 Apr 2008	689.10
Mon, 31 Mar 2008	696.40
Fri, 28 Mar 2008	698.30
Thu, 27 Mar 2008	698.78
Wed, 26 Mar 2008	695.40
Tue, 25 Mar 2008	683.84
Mon, 24 Mar 2008	684.48
Fri, 21 Mar 2008	684.50
Thu, 20 Mar 2008	685.97
Wed, 19 Mar 2008	698.85
Tue, 18 Mar 2008	701.34
Mon, 17 Mar 2008	698.89
Fri, 14 Mar 2008	688.83
Thu, 13 Mar 2008	691.13
Wed, 12 Mar 2008	686.20
Tue, 11 Mar 2008	680.55
Mon, 10 Mar 2008	679.37
Fri, 7 Mar 2008	679.04
Thu, 6 Mar 2008	679.04
Wed, 5 Mar 2008	671.60
Tue, 4 Mar 2008	671.20
Mon, 3 Mar 2008	670.51
Fri, 29 Feb 2008	667.87
Thu, 28 Feb 2008	664.29
Wed, 27 Feb 2008	653.37
Tue, 26 Feb 2008	653.10
Mon, 25 Feb 2008	654.33
Fri, 22 Feb 2008	654.90
Thu, 21 Feb 2008	654.01
Wed, 20 Feb 2008	656.40
Mon, 18 Feb 2008	654.53
Fri, 15 Feb 2008	654.98
Thu, 14 Feb 2008	652.07
Wed, 13 Feb 2008	650.39
Tue, 12 Feb 2008	645.73
Mon, 11 Feb 2008	646.95
Fri, 8 Feb 2008	642.48
Thu, 7 Feb 2008	648.89
Wed, 6 Feb 2008	647.58
Tue, 5 Feb 2008	649.40
Mon, 4 Feb 2008	654.59
Fri, 1 Feb 2008	655.88
Thu, 31 Jan 2008	653.69
Wed, 30 Jan 2008	651.00
Tue, 29 Jan 2008	650.01
Fri, 25 Jan 2008	646.15
Thu, 24 Jan 2008	643.44
Wed, 23 Jan 2008	641.11
Tue, 22 Jan 2008	633.89
Mon, 21 Jan 2008	633.98
Fri, 18 Jan 2008	640.75
Thu, 17 Jan 2008	642.88
Wed, 16 Jan 2008	652.80
Tue, 15 Jan 2008	655.90
Mon, 14 Jan 2008	657.51
Fri, 11 Jan 2008	650.54
Thu, 10 Jan 2008	647.04
Wed, 9 Jan 2008	647.46
Tue, 8 Jan 2008	644.73
Mon, 7 Jan 2008	641.31
Thu, 3 Jan 2008	642.36

Monthly averages

January		646.13
February		653.09
March		686.87
April		698.43
May		685.03
June		674.76
July		678.59
August		642.48
September		616.26
October		575.11
November		548.10
December		585.84

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=LVL \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"