Central Bank of Armenia LVL rates in 2003

Average 1 LVL = 1,013.21 AMD

The mean of all 248 publications in 2003, ranging from 981.41 to 1,044.28 AMD.

Every rate of 2003

1 LVL in AMD, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	1,044.28
Mon, 29 Dec 2003	1,039.24
Fri, 26 Dec 2003	1,038.43
Thu, 25 Dec 2003	1,036.90
Wed, 24 Dec 2003	1,034.11
Tue, 23 Dec 2003	1,037.20
Mon, 22 Dec 2003	1,040.37
Fri, 19 Dec 2003	1,038.99
Thu, 18 Dec 2003	1,040.06
Wed, 17 Dec 2003	1,034.95
Tue, 16 Dec 2003	1,037.99
Mon, 15 Dec 2003	1,036.38
Fri, 12 Dec 2003	1,039.08
Thu, 11 Dec 2003	1,039.76
Wed, 10 Dec 2003	1,036.52
Tue, 9 Dec 2003	1,030.06
Mon, 8 Dec 2003	1,030.06
Fri, 5 Dec 2003	1,030.06
Thu, 4 Dec 2003	1,025.98
Wed, 3 Dec 2003	1,028.22
Tue, 2 Dec 2003	1,024.50
Mon, 1 Dec 2003	1,023.82
Fri, 28 Nov 2003	1,018.29
Thu, 27 Nov 2003	1,018.74
Wed, 26 Nov 2003	1,024.59
Tue, 25 Nov 2003	1,022.44
Mon, 24 Nov 2003	1,021.55
Fri, 21 Nov 2003	1,023.62
Thu, 20 Nov 2003	1,018.36
Wed, 19 Nov 2003	1,019.06
Tue, 18 Nov 2003	1,019.06
Mon, 17 Nov 2003	1,013.58
Fri, 14 Nov 2003	1,009.96
Thu, 13 Nov 2003	1,006.14
Wed, 12 Nov 2003	1,007.93
Tue, 11 Nov 2003	1,002.07
Mon, 10 Nov 2003	1,001.46
Fri, 7 Nov 2003	1,001.78
Thu, 6 Nov 2003	997.34
Wed, 5 Nov 2003	1,000.98
Tue, 4 Nov 2003	1,001.20
Mon, 3 Nov 2003	1,003.79
Fri, 31 Oct 2003	1,002.41
Thu, 30 Oct 2003	1,002.41
Wed, 29 Oct 2003	1,004.21
Tue, 28 Oct 2003	1,003.44
Mon, 27 Oct 2003	1,003.44
Fri, 24 Oct 2003	997.33
Thu, 23 Oct 2003	994.84
Wed, 22 Oct 2003	994.84
Tue, 21 Oct 2003	1,001.50
Mon, 20 Oct 2003	1,001.50
Fri, 17 Oct 2003	1,005.09
Thu, 16 Oct 2003	1,001.50
Wed, 15 Oct 2003	1,017.56
Tue, 14 Oct 2003	1,015.74
Mon, 13 Oct 2003	1,020.00
Fri, 10 Oct 2003	1,016.34
Thu, 9 Oct 2003	1,014.53
Wed, 8 Oct 2003	1,018.49
Tue, 7 Oct 2003	1,022.50
Mon, 6 Oct 2003	1,021.34
Fri, 3 Oct 2003	1,019.52
Thu, 2 Oct 2003	1,017.06
Wed, 1 Oct 2003	1,009.86
Tue, 30 Sep 2003	1,009.08
Mon, 29 Sep 2003	1,012.30
Fri, 26 Sep 2003	1,011.40
Thu, 25 Sep 2003	1,010.53
Wed, 24 Sep 2003	1,009.19
Tue, 23 Sep 2003	998.34
Mon, 22 Sep 2003	995.58
Fri, 19 Sep 2003	989.06
Thu, 18 Sep 2003	990.54
Wed, 17 Sep 2003	988.03
Tue, 16 Sep 2003	998.02
Mon, 15 Sep 2003	997.53
Fri, 12 Sep 2003	997.53
Thu, 11 Sep 2003	1,004.71
Wed, 10 Sep 2003	1,002.98
Tue, 9 Sep 2003	1,001.69
Mon, 8 Sep 2003	995.59
Fri, 5 Sep 2003	997.31
Thu, 4 Sep 2003	1,000.74
Wed, 3 Sep 2003	1,003.23
Tue, 2 Sep 2003	997.46
Mon, 1 Sep 2003	995.99
Fri, 29 Aug 2003	996.93
Thu, 28 Aug 2003	996.93
Wed, 27 Aug 2003	998.80
Tue, 26 Aug 2003	999.29
Mon, 25 Aug 2003	1,003.39
Fri, 22 Aug 2003	1,004.43
Thu, 21 Aug 2003	1,001.94
Wed, 20 Aug 2003	1,004.97
Tue, 19 Aug 2003	1,006.02
Mon, 18 Aug 2003	1,007.77
Fri, 15 Aug 2003	1,005.72
Thu, 14 Aug 2003	1,007.82
Wed, 13 Aug 2003	1,006.06
Mon, 11 Aug 2003	1,007.82
Fri, 8 Aug 2003	1,008.58
Thu, 7 Aug 2003	1,001.53
Wed, 6 Aug 2003	999.57
Tue, 5 Aug 2003	995.28
Mon, 4 Aug 2003	999.58
Fri, 1 Aug 2003	1,004.83
Thu, 31 Jul 2003	1,007.02
Wed, 30 Jul 2003	1,005.25
Tue, 29 Jul 2003	1,005.50
Mon, 28 Jul 2003	1,006.10
Fri, 25 Jul 2003	1,002.58
Thu, 24 Jul 2003	1,001.06
Wed, 23 Jul 2003	999.95
Tue, 22 Jul 2003	999.51
Mon, 21 Jul 2003	1,002.44
Fri, 18 Jul 2003	1,000.90
Thu, 17 Jul 2003	1,008.76
Wed, 16 Jul 2003	1,013.07
Tue, 15 Jul 2003	1,017.41
Mon, 14 Jul 2003	1,018.39
Fri, 11 Jul 2003	1,019.27
Thu, 10 Jul 2003	1,021.05
Wed, 9 Jul 2003	1,025.50
Tue, 8 Jul 2003	1,028.22
Mon, 7 Jul 2003	1,027.84
Fri, 4 Jul 2003	1,028.35
Thu, 3 Jul 2003	1,027.26
Wed, 2 Jul 2003	1,027.79
Tue, 1 Jul 2003	1,027.12
Mon, 30 Jun 2003	1,031.39
Fri, 27 Jun 2003	1,032.03
Thu, 26 Jun 2003	1,037.41
Wed, 25 Jun 2003	1,034.52
Tue, 24 Jun 2003	1,034.88
Mon, 23 Jun 2003	1,035.28
Fri, 20 Jun 2003	1,041.78
Thu, 19 Jun 2003	1,043.64
Wed, 18 Jun 2003	1,043.64
Tue, 17 Jun 2003	1,039.29
Mon, 16 Jun 2003	1,039.82
Fri, 13 Jun 2003	1,037.36
Thu, 12 Jun 2003	1,035.52
Wed, 11 Jun 2003	1,035.29
Tue, 10 Jun 2003	1,040.20
Mon, 9 Jun 2003	1,031.29
Fri, 6 Jun 2003	1,033.57
Thu, 5 Jun 2003	1,035.40
Wed, 4 Jun 2003	1,033.57
Tue, 3 Jun 2003	1,041.41
Mon, 2 Jun 2003	1,035.88
Fri, 30 May 2003	1,041.00
Thu, 29 May 2003	1,040.37
Tue, 27 May 2003	1,032.60
Mon, 26 May 2003	1,033.57
Fri, 23 May 2003	1,037.43
Thu, 22 May 2003	1,034.15
Wed, 21 May 2003	1,037.91
Tue, 20 May 2003	1,027.72
Mon, 19 May 2003	1,028.00
Fri, 16 May 2003	1,030.09
Thu, 15 May 2003	1,032.98
Wed, 14 May 2003	1,032.75
Tue, 13 May 2003	1,031.86
Mon, 12 May 2003	1,027.44
Thu, 8 May 2003	1,022.96
Wed, 7 May 2003	1,019.41
Tue, 6 May 2003	1,020.02
Mon, 5 May 2003	1,014.72
Fri, 2 May 2003	1,009.81
Wed, 30 Apr 2003	1,012.09
Tue, 29 Apr 2003	1,010.59
Mon, 28 Apr 2003	1,010.96
Fri, 25 Apr 2003	1,004.34
Wed, 23 Apr 2003	1,011.48
Tue, 22 Apr 2003	1,011.48
Mon, 21 Apr 2003	1,011.26
Fri, 18 Apr 2003	1,005.15
Thu, 17 Apr 2003	1,003.81
Wed, 16 Apr 2003	1,003.94
Tue, 15 Apr 2003	1,005.32
Mon, 14 Apr 2003	1,004.59
Fri, 11 Apr 2003	1,003.20
Thu, 10 Apr 2003	1,001.75
Wed, 9 Apr 2003	999.81
Tue, 8 Apr 2003	1,003.41
Mon, 7 Apr 2003	1,005.49
Fri, 4 Apr 2003	1,009.31
Thu, 3 Apr 2003	1,002.66
Wed, 2 Apr 2003	1,002.66
Tue, 1 Apr 2003	1,003.44
Mon, 31 Mar 2003	1,004.29
Fri, 28 Mar 2003	1,002.59
Thu, 27 Mar 2003	1,005.50
Wed, 26 Mar 2003	1,002.63
Tue, 25 Mar 2003	1,002.78
Mon, 24 Mar 2003	1,003.77
Fri, 21 Mar 2003	1,007.68
Thu, 20 Mar 2003	1,006.14
Wed, 19 Mar 2003	1,016.77
Tue, 18 Mar 2003	1,015.03
Mon, 17 Mar 2003	1,016.77
Fri, 14 Mar 2003	1,023.41
Thu, 13 Mar 2003	1,024.14
Wed, 12 Mar 2003	1,021.16
Tue, 11 Mar 2003	1,018.79
Mon, 10 Mar 2003	1,017.70
Fri, 7 Mar 2003	1,015.26
Thu, 6 Mar 2003	1,008.55
Tue, 4 Mar 2003	1,008.55
Mon, 3 Mar 2003	1,010.03
Fri, 28 Feb 2003	1,007.64
Thu, 27 Feb 2003	1,008.78
Wed, 26 Feb 2003	1,004.80
Tue, 25 Feb 2003	1,008.06
Mon, 24 Feb 2003	1,005.75
Fri, 21 Feb 2003	1,002.67
Thu, 20 Feb 2003	1,002.07
Tue, 18 Feb 2003	1,006.80
Mon, 17 Feb 2003	1,001.64
Fri, 14 Feb 2003	1,001.39
Thu, 13 Feb 2003	1,002.10
Wed, 12 Feb 2003	1,004.96
Tue, 11 Feb 2003	1,007.05
Mon, 10 Feb 2003	1,007.58
Fri, 7 Feb 2003	1,010.35
Thu, 6 Feb 2003	1,004.64
Wed, 5 Feb 2003	1,004.32
Tue, 4 Feb 2003	1,006.28
Mon, 3 Feb 2003	1,007.68
Fri, 31 Jan 2003	1,009.90
Thu, 30 Jan 2003	1,006.27
Wed, 29 Jan 2003	1,000.75
Mon, 27 Jan 2003	1,000.39
Fri, 24 Jan 2003	1,001.72
Thu, 23 Jan 2003	993.60
Wed, 22 Jan 2003	994.87
Tue, 21 Jan 2003	993.17
Mon, 20 Jan 2003	991.48
Fri, 17 Jan 2003	991.48
Thu, 16 Jan 2003	989.78
Wed, 15 Jan 2003	991.77
Tue, 14 Jan 2003	988.93
Mon, 13 Jan 2003	990.61
Fri, 10 Jan 2003	985.58
Thu, 9 Jan 2003	981.41
Wed, 8 Jan 2003	994.29
Tue, 7 Jan 2003	990.02

Monthly averages

January		994.22
February		1,005.50
March		1,011.58
April		1,006.04
May		1,029.20
June		1,036.82
July		1,013.93
August		1,002.86
September		1,000.31
October		1,008.93
November		1,011.60
December		1,034.86

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=LVL \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"