Central Bank of Armenia LVL rates in 2004

Average 1 LVL = 986.87 AMD

The mean of all 249 publications in 2004, ranging from 915.71 to 1,070.58 AMD.

Every rate of 2004

1 LVL in AMD, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2004	941.55
Wed, 29 Dec 2004	940.48
Tue, 28 Dec 2004	937.39
Mon, 27 Dec 2004	935.08
Fri, 24 Dec 2004	930.62
Thu, 23 Dec 2004	932.24
Wed, 22 Dec 2004	932.63
Tue, 21 Dec 2004	928.64
Fri, 17 Dec 2004	928.43
Thu, 16 Dec 2004	927.85
Wed, 15 Dec 2004	926.13
Tue, 14 Dec 2004	924.36
Mon, 13 Dec 2004	915.71
Fri, 10 Dec 2004	919.23
Thu, 9 Dec 2004	922.78
Tue, 7 Dec 2004	937.89
Mon, 6 Dec 2004	951.58
Fri, 3 Dec 2004	957.44
Thu, 2 Dec 2004	956.30
Wed, 1 Dec 2004	957.95
Tue, 30 Nov 2004	963.46
Mon, 29 Nov 2004	941.64
Fri, 26 Nov 2004	943.52
Thu, 25 Nov 2004	943.71
Wed, 24 Nov 2004	960.31
Tue, 23 Nov 2004	961.00
Mon, 22 Nov 2004	960.28
Fri, 19 Nov 2004	945.65
Thu, 18 Nov 2004	946.72
Wed, 17 Nov 2004	946.52
Tue, 16 Nov 2004	947.31
Mon, 15 Nov 2004	945.79
Fri, 12 Nov 2004	948.15
Thu, 11 Nov 2004	949.89
Tue, 9 Nov 2004	947.85
Mon, 8 Nov 2004	946.65
Fri, 5 Nov 2004	941.35
Thu, 4 Nov 2004	944.31
Wed, 3 Nov 2004	946.08
Tue, 2 Nov 2004	944.06
Mon, 1 Nov 2004	945.06
Fri, 29 Oct 2004	944.33
Thu, 28 Oct 2004	947.32
Wed, 27 Oct 2004	946.18
Tue, 26 Oct 2004	941.51
Mon, 25 Oct 2004	939.76
Fri, 22 Oct 2004	939.02
Thu, 21 Oct 2004	936.55
Wed, 20 Oct 2004	938.28
Tue, 19 Oct 2004	933.63
Mon, 18 Oct 2004	933.63
Fri, 15 Oct 2004	931.29
Thu, 14 Oct 2004	933.46
Wed, 13 Oct 2004	933.20
Tue, 12 Oct 2004	929.78
Mon, 11 Oct 2004	927.75
Fri, 8 Oct 2004	929.45
Thu, 7 Oct 2004	927.44
Wed, 6 Oct 2004	930.85
Tue, 5 Oct 2004	934.28
Mon, 4 Oct 2004	930.97
Fri, 1 Oct 2004	933.55
Thu, 30 Sep 2004	932.51
Wed, 29 Sep 2004	937.38
Tue, 28 Sep 2004	937.38
Mon, 27 Sep 2004	942.62
Fri, 24 Sep 2004	935.51
Thu, 23 Sep 2004	931.92
Wed, 22 Sep 2004	936.76
Mon, 20 Sep 2004	936.80
Fri, 17 Sep 2004	941.14
Thu, 16 Sep 2004	942.28
Wed, 15 Sep 2004	943.96
Tue, 14 Sep 2004	942.58
Mon, 13 Sep 2004	942.38
Fri, 10 Sep 2004	939.53
Thu, 9 Sep 2004	939.51
Wed, 8 Sep 2004	939.62
Tue, 7 Sep 2004	944.78
Mon, 6 Sep 2004	944.36
Fri, 3 Sep 2004	943.97
Thu, 2 Sep 2004	941.17
Wed, 1 Sep 2004	937.75
Tue, 31 Aug 2004	942.05
Mon, 30 Aug 2004	940.33
Fri, 27 Aug 2004	940.80
Thu, 26 Aug 2004	945.79
Wed, 25 Aug 2004	951.01
Tue, 24 Aug 2004	953.94
Mon, 23 Aug 2004	950.42
Fri, 20 Aug 2004	952.92
Thu, 19 Aug 2004	953.58
Wed, 18 Aug 2004	954.23
Tue, 17 Aug 2004	948.81
Mon, 16 Aug 2004	951.83
Fri, 13 Aug 2004	952.73
Thu, 12 Aug 2004	955.57
Wed, 11 Aug 2004	955.99
Tue, 10 Aug 2004	946.19
Mon, 9 Aug 2004	946.19
Fri, 6 Aug 2004	944.15
Thu, 5 Aug 2004	944.57
Wed, 4 Aug 2004	947.30
Tue, 3 Aug 2004	945.57
Mon, 2 Aug 2004	947.21
Fri, 30 Jul 2004	947.21
Thu, 29 Jul 2004	955.17
Wed, 28 Jul 2004	959.76
Tue, 27 Jul 2004	962.76
Mon, 26 Jul 2004	964.01
Fri, 23 Jul 2004	964.64
Thu, 22 Jul 2004	959.09
Wed, 21 Jul 2004	951.71
Tue, 20 Jul 2004	961.29
Mon, 19 Jul 2004	965.56
Fri, 16 Jul 2004	968.71
Thu, 15 Jul 2004	977.76
Wed, 14 Jul 2004	983.14
Tue, 13 Jul 2004	985.49
Mon, 12 Jul 2004	983.09
Fri, 9 Jul 2004	983.36
Thu, 8 Jul 2004	983.39
Wed, 7 Jul 2004	986.86
Fri, 2 Jul 2004	979.63
Thu, 1 Jul 2004	982.52
Wed, 30 Jun 2004	982.52
Tue, 29 Jun 2004	983.47
Mon, 28 Jun 2004	987.39
Fri, 25 Jun 2004	989.45
Thu, 24 Jun 2004	991.87
Wed, 23 Jun 2004	994.20
Tue, 22 Jun 2004	990.29
Mon, 21 Jun 2004	993.16
Fri, 18 Jun 2004	1,000.04
Thu, 17 Jun 2004	995.68
Wed, 16 Jun 2004	994.75
Tue, 15 Jun 2004	997.87
Mon, 14 Jun 2004	999.25
Fri, 11 Jun 2004	1,003.82
Thu, 10 Jun 2004	1,007.12
Wed, 9 Jun 2004	1,006.86
Tue, 8 Jun 2004	1,001.32
Mon, 7 Jun 2004	1,001.05
Fri, 4 Jun 2004	1,004.12
Thu, 3 Jun 2004	1,005.53
Wed, 2 Jun 2004	1,007.39
Tue, 1 Jun 2004	1,007.57
Mon, 31 May 2004	1,000.73
Thu, 27 May 2004	995.28
Wed, 26 May 2004	994.47
Tue, 25 May 2004	997.17
Mon, 24 May 2004	995.77
Fri, 21 May 2004	1,000.33
Thu, 20 May 2004	1,001.75
Wed, 19 May 2004	1,004.29
Tue, 18 May 2004	999.66
Mon, 17 May 2004	1,005.07
Fri, 14 May 2004	1,006.23
Thu, 13 May 2004	1,003.41
Wed, 12 May 2004	1,004.78
Tue, 11 May 2004	1,012.00
Mon, 10 May 2004	1,016.63
Fri, 7 May 2004	1,013.82
Thu, 6 May 2004	999.04
Wed, 5 May 2004	996.03
Tue, 4 May 2004	994.14
Mon, 3 May 2004	990.81
Fri, 30 Apr 2004	994.75
Thu, 29 Apr 2004	993.99
Wed, 28 Apr 2004	992.66
Tue, 27 Apr 2004	1,001.60
Mon, 26 Apr 2004	999.93
Fri, 23 Apr 2004	1,005.72
Thu, 22 Apr 2004	1,012.39
Wed, 21 Apr 2004	1,018.76
Tue, 20 Apr 2004	1,019.16
Mon, 19 Apr 2004	1,013.80
Fri, 16 Apr 2004	1,018.54
Thu, 15 Apr 2004	1,028.62
Wed, 14 Apr 2004	1,030.65
Tue, 13 Apr 2004	1,031.03
Mon, 12 Apr 2004	1,033.21
Fri, 9 Apr 2004	1,031.42
Thu, 8 Apr 2004	1,026.14
Wed, 7 Apr 2004	1,031.27
Tue, 6 Apr 2004	1,042.79
Mon, 5 Apr 2004	1,039.81
Fri, 2 Apr 2004	1,036.84
Thu, 1 Apr 2004	1,033.68
Wed, 31 Mar 2004	1,032.26
Tue, 30 Mar 2004	1,032.26
Mon, 29 Mar 2004	1,033.94
Fri, 26 Mar 2004	1,040.50
Thu, 25 Mar 2004	1,041.97
Wed, 24 Mar 2004	1,036.07
Tue, 23 Mar 2004	1,041.28
Mon, 22 Mar 2004	1,037.60
Fri, 19 Mar 2004	1,036.22
Thu, 18 Mar 2004	1,034.52
Wed, 17 Mar 2004	1,029.07
Tue, 16 Mar 2004	1,029.85
Mon, 15 Mar 2004	1,029.65
Fri, 12 Mar 2004	1,033.86
Thu, 11 Mar 2004	1,044.42
Wed, 10 Mar 2004	1,040.13
Tue, 9 Mar 2004	1,036.22
Fri, 5 Mar 2004	1,036.07
Thu, 4 Mar 2004	1,046.94
Wed, 3 Mar 2004	1,049.81
Tue, 2 Mar 2004	1,044.65
Mon, 1 Mar 2004	1,047.86
Fri, 27 Feb 2004	1,056.78
Thu, 26 Feb 2004	1,049.44
Wed, 25 Feb 2004	1,048.75
Tue, 24 Feb 2004	1,059.01
Mon, 23 Feb 2004	1,066.29
Fri, 20 Feb 2004	1,066.29
Thu, 19 Feb 2004	1,062.03
Wed, 18 Feb 2004	1,059.25
Tue, 17 Feb 2004	1,063.42
Mon, 16 Feb 2004	1,063.42
Fri, 13 Feb 2004	1,059.85
Thu, 12 Feb 2004	1,060.62
Wed, 11 Feb 2004	1,058.99
Tue, 10 Feb 2004	1,051.60
Mon, 9 Feb 2004	1,051.12
Fri, 6 Feb 2004	1,052.93
Thu, 5 Feb 2004	1,049.33
Wed, 4 Feb 2004	1,050.76
Tue, 3 Feb 2004	1,046.87
Mon, 2 Feb 2004	1,049.11
Fri, 30 Jan 2004	1,056.04
Thu, 29 Jan 2004	1,054.47
Tue, 27 Jan 2004	1,062.68
Mon, 26 Jan 2004	1,061.35
Fri, 23 Jan 2004	1,057.93
Thu, 22 Jan 2004	1,048.62
Wed, 21 Jan 2004	1,051.15
Tue, 20 Jan 2004	1,061.53
Mon, 19 Jan 2004	1,065.42
Fri, 16 Jan 2004	1,066.78
Thu, 15 Jan 2004	1,069.44
Wed, 14 Jan 2004	1,070.58
Tue, 13 Jan 2004	1,064.93
Mon, 12 Jan 2004	1,061.04
Fri, 9 Jan 2004	1,063.48
Thu, 8 Jan 2004	1,061.70
Wed, 7 Jan 2004	1,052.74
Mon, 5 Jan 2004	1,050.79

Monthly averages

January		1,060.04
February		1,056.29
March		1,037.96
April		1,019.85
May		1,001.57
June		997.49
July		970.26
August		948.69
September		939.71
October		935.34
November		948.54
December		935.21

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=LVL \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"