Central Bank of Armenia LVL rates in 2005

Average 1 LVL = 810.88 AMD

The mean of all 251 publications in 2005, ranging from 744.58 to 943.79 AMD.

Every rate of 2005

1 LVL in AMD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	759.17
Thu, 29 Dec 2005	757.62
Wed, 28 Dec 2005	756.47
Tue, 27 Dec 2005	753.35
Mon, 26 Dec 2005	751.26
Fri, 23 Dec 2005	753.80
Thu, 22 Dec 2005	766.18
Wed, 21 Dec 2005	767.49
Tue, 20 Dec 2005	761.65
Mon, 19 Dec 2005	759.88
Fri, 16 Dec 2005	758.04
Thu, 15 Dec 2005	759.17
Wed, 14 Dec 2005	757.22
Tue, 13 Dec 2005	758.61
Mon, 12 Dec 2005	754.77
Fri, 9 Dec 2005	764.00
Thu, 8 Dec 2005	768.71
Wed, 7 Dec 2005	756.37
Tue, 6 Dec 2005	754.44
Mon, 5 Dec 2005	753.54
Fri, 2 Dec 2005	751.41
Thu, 1 Dec 2005	752.14
Wed, 30 Nov 2005	747.67
Tue, 29 Nov 2005	763.45
Mon, 28 Nov 2005	773.68
Fri, 25 Nov 2005	781.38
Thu, 24 Nov 2005	774.99
Wed, 23 Nov 2005	772.38
Tue, 22 Nov 2005	772.16
Mon, 21 Nov 2005	771.98
Fri, 18 Nov 2005	773.92
Thu, 17 Nov 2005	771.53
Wed, 16 Nov 2005	775.90
Tue, 15 Nov 2005	768.19
Mon, 14 Nov 2005	770.69
Fri, 11 Nov 2005	766.78
Thu, 10 Nov 2005	760.20
Wed, 9 Nov 2005	764.39
Tue, 8 Nov 2005	769.52
Mon, 7 Nov 2005	777.59
Fri, 4 Nov 2005	774.37
Thu, 3 Nov 2005	770.09
Wed, 2 Nov 2005	776.08
Tue, 1 Nov 2005	779.88
Mon, 31 Oct 2005	776.63
Fri, 28 Oct 2005	778.12
Thu, 27 Oct 2005	771.26
Wed, 26 Oct 2005	769.93
Tue, 25 Oct 2005	779.32
Mon, 24 Oct 2005	775.33
Fri, 21 Oct 2005	772.70
Thu, 20 Oct 2005	771.84
Wed, 19 Oct 2005	775.04
Tue, 18 Oct 2005	763.13
Mon, 17 Oct 2005	758.71
Fri, 14 Oct 2005	760.26
Thu, 13 Oct 2005	765.02
Wed, 12 Oct 2005	770.84
Tue, 11 Oct 2005	774.45
Fri, 7 Oct 2005	767.80
Thu, 6 Oct 2005	763.84
Wed, 5 Oct 2005	757.50
Tue, 4 Oct 2005	758.68
Mon, 3 Oct 2005	759.28
Fri, 30 Sep 2005	760.63
Thu, 29 Sep 2005	762.47
Wed, 28 Sep 2005	764.30
Tue, 27 Sep 2005	772.14
Mon, 26 Sep 2005	776.84
Fri, 23 Sep 2005	778.25
Thu, 22 Sep 2005	775.94
Tue, 20 Sep 2005	786.81
Mon, 19 Sep 2005	784.80
Fri, 16 Sep 2005	791.08
Thu, 15 Sep 2005	793.80
Wed, 14 Sep 2005	798.67
Tue, 13 Sep 2005	807.42
Mon, 12 Sep 2005	807.51
Fri, 9 Sep 2005	815.75
Thu, 8 Sep 2005	820.93
Wed, 7 Sep 2005	827.12
Tue, 6 Sep 2005	822.86
Mon, 5 Sep 2005	805.69
Fri, 2 Sep 2005	807.74
Thu, 1 Sep 2005	810.59
Wed, 31 Aug 2005	821.65
Tue, 30 Aug 2005	825.36
Mon, 29 Aug 2005	829.07
Fri, 26 Aug 2005	828.47
Thu, 25 Aug 2005	829.55
Wed, 24 Aug 2005	821.40
Tue, 23 Aug 2005	812.84
Mon, 22 Aug 2005	814.46
Fri, 19 Aug 2005	814.68
Thu, 18 Aug 2005	813.95
Tue, 16 Aug 2005	813.09
Mon, 15 Aug 2005	808.20
Fri, 12 Aug 2005	800.79
Thu, 11 Aug 2005	797.18
Wed, 10 Aug 2005	791.96
Tue, 9 Aug 2005	794.67
Mon, 8 Aug 2005	791.70
Fri, 5 Aug 2005	778.37
Thu, 4 Aug 2005	778.16
Wed, 3 Aug 2005	777.90
Tue, 2 Aug 2005	770.98
Mon, 1 Aug 2005	769.69
Fri, 29 Jul 2005	765.32
Thu, 28 Jul 2005	766.22
Wed, 27 Jul 2005	768.35
Tue, 26 Jul 2005	774.99
Mon, 25 Jul 2005	774.55
Fri, 22 Jul 2005	769.23
Thu, 21 Jul 2005	764.43
Wed, 20 Jul 2005	757.89
Tue, 19 Jul 2005	760.50
Mon, 18 Jul 2005	753.36
Fri, 15 Jul 2005	756.51
Thu, 14 Jul 2005	755.87
Wed, 13 Jul 2005	748.82
Tue, 12 Jul 2005	744.58
Mon, 11 Jul 2005	745.38
Fri, 8 Jul 2005	746.03
Thu, 7 Jul 2005	746.31
Wed, 6 Jul 2005	756.02
Sat, 2 Jul 2005	757.82
Fri, 1 Jul 2005	756.88
Thu, 30 Jun 2005	765.29
Wed, 29 Jun 2005	764.85
Tue, 28 Jun 2005	766.82
Mon, 27 Jun 2005	767.09
Fri, 24 Jun 2005	767.84
Thu, 23 Jun 2005	767.56
Wed, 22 Jun 2005	775.86
Tue, 21 Jun 2005	771.91
Mon, 20 Jun 2005	774.98
Fri, 17 Jun 2005	777.87
Thu, 16 Jun 2005	786.68
Wed, 15 Jun 2005	784.53
Tue, 14 Jun 2005	793.44
Mon, 13 Jun 2005	794.26
Fri, 10 Jun 2005	799.81
Thu, 9 Jun 2005	794.05
Wed, 8 Jun 2005	784.74
Tue, 7 Jun 2005	786.07
Mon, 6 Jun 2005	776.98
Fri, 3 Jun 2005	784.88
Thu, 2 Jun 2005	786.56
Wed, 1 Jun 2005	794.97
Tue, 31 May 2005	793.37
Mon, 30 May 2005	797.05
Fri, 27 May 2005	799.39
Thu, 26 May 2005	798.03
Wed, 25 May 2005	798.05
Tue, 24 May 2005	805.49
Mon, 23 May 2005	810.20
Fri, 20 May 2005	806.64
Thu, 19 May 2005	810.99
Wed, 18 May 2005	811.74
Tue, 17 May 2005	815.98
Mon, 16 May 2005	823.69
Fri, 13 May 2005	832.77
Thu, 12 May 2005	833.33
Wed, 11 May 2005	832.66
Tue, 10 May 2005	845.36
Fri, 6 May 2005	838.30
Thu, 5 May 2005	811.59
Wed, 4 May 2005	806.42
Tue, 3 May 2005	807.30
Mon, 2 May 2005	808.93
Fri, 29 Apr 2005	810.42
Thu, 28 Apr 2005	813.72
Wed, 27 Apr 2005	813.54
Tue, 26 Apr 2005	817.98
Mon, 25 Apr 2005	823.63
Fri, 22 Apr 2005	824.81
Thu, 21 Apr 2005	824.54
Wed, 20 Apr 2005	816.97
Tue, 19 Apr 2005	806.85
Mon, 18 Apr 2005	820.55
Fri, 15 Apr 2005	827.24
Thu, 14 Apr 2005	831.29
Wed, 13 Apr 2005	830.07
Tue, 12 Apr 2005	824.01
Mon, 11 Apr 2005	829.78
Fri, 8 Apr 2005	828.26
Thu, 7 Apr 2005	827.21
Wed, 6 Apr 2005	833.87
Tue, 5 Apr 2005	842.44
Mon, 4 Apr 2005	840.63
Fri, 1 Apr 2005	842.17
Thu, 31 Mar 2005	842.15
Wed, 30 Mar 2005	846.82
Tue, 29 Mar 2005	846.12
Mon, 28 Mar 2005	848.80
Fri, 25 Mar 2005	857.34
Thu, 24 Mar 2005	870.94
Wed, 23 Mar 2005	873.15
Tue, 22 Mar 2005	883.71
Mon, 21 Mar 2005	889.52
Fri, 18 Mar 2005	885.06
Thu, 17 Mar 2005	895.28
Wed, 16 Mar 2005	895.66
Tue, 15 Mar 2005	895.15
Mon, 14 Mar 2005	896.86
Fri, 11 Mar 2005	890.61
Thu, 10 Mar 2005	882.24
Wed, 9 Mar 2005	876.96
Sat, 5 Mar 2005	878.60
Fri, 4 Mar 2005	880.62
Thu, 3 Mar 2005	884.40
Wed, 2 Mar 2005	889.79
Tue, 1 Mar 2005	885.34
Mon, 28 Feb 2005	887.42
Fri, 25 Feb 2005	887.42
Thu, 24 Feb 2005	883.45
Wed, 23 Feb 2005	877.81
Tue, 22 Feb 2005	878.38
Mon, 21 Feb 2005	876.96
Fri, 18 Feb 2005	876.76
Thu, 17 Feb 2005	870.13
Wed, 16 Feb 2005	870.37
Tue, 15 Feb 2005	866.78
Mon, 14 Feb 2005	862.97
Fri, 11 Feb 2005	863.47
Thu, 10 Feb 2005	858.48
Wed, 9 Feb 2005	865.72
Tue, 8 Feb 2005	874.63
Mon, 7 Feb 2005	878.43
Fri, 4 Feb 2005	882.66
Thu, 3 Feb 2005	887.07
Wed, 2 Feb 2005	876.22
Tue, 1 Feb 2005	886.10
Mon, 31 Jan 2005	884.44
Thu, 27 Jan 2005	890.87
Wed, 26 Jan 2005	896.54
Tue, 25 Jan 2005	911.62
Mon, 24 Jan 2005	917.51
Fri, 21 Jan 2005	920.85
Thu, 20 Jan 2005	915.45
Wed, 19 Jan 2005	927.95
Tue, 18 Jan 2005	931.81
Mon, 17 Jan 2005	943.79
Fri, 14 Jan 2005	936.19
Thu, 13 Jan 2005	936.82
Wed, 12 Jan 2005	928.75
Tue, 11 Jan 2005	933.19
Mon, 10 Jan 2005	928.72
Fri, 7 Jan 2005	938.10
Wed, 5 Jan 2005	929.35
Tue, 4 Jan 2005	941.96

Monthly averages

January		923.00
February		875.56
March		877.05
April		825.24
May		813.68
June		780.32
July		758.45
August		803.82
September		793.87
October		768.48
November		770.76
December		757.97

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=LVL \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"