Central Bank of Armenia LVL rates in 2001
Average 1 LVL =
884.10
AMD
Every rate of 2001
1 LVL in AMD, newest first, one row per publication.
| Date | Rate |
|---|---|
| Mon, 31 Dec 2001 | 880.58 |
| Fri, 28 Dec 2001 | 889.56 |
| Thu, 27 Dec 2001 | 890.02 |
| Wed, 26 Dec 2001 | 891.41 |
| Tue, 25 Dec 2001 | 891.80 |
| Mon, 24 Dec 2001 | 893.21 |
| Fri, 21 Dec 2001 | 895.18 |
| Thu, 20 Dec 2001 | 896.60 |
| Wed, 19 Dec 2001 | 896.60 |
| Tue, 18 Dec 2001 | 893.77 |
| Mon, 17 Dec 2001 | 896.60 |
| Fri, 14 Dec 2001 | 894.53 |
| Thu, 13 Dec 2001 | 893.61 |
| Wed, 12 Dec 2001 | 893.89 |
| Tue, 11 Dec 2001 | 895.33 |
| Mon, 10 Dec 2001 | 894.47 |
| Fri, 7 Dec 2001 | 896.38 |
| Thu, 6 Dec 2001 | 896.38 |
| Wed, 5 Dec 2001 | 897.80 |
| Tue, 4 Dec 2001 | 894.96 |
| Mon, 3 Dec 2001 | 896.38 |
| Fri, 30 Nov 2001 | 894.96 |
| Thu, 29 Nov 2001 | 893.55 |
| Wed, 28 Nov 2001 | 891.84 |
| Tue, 27 Nov 2001 | 892.44 |
| Mon, 26 Nov 2001 | 892.32 |
| Fri, 23 Nov 2001 | 891.56 |
| Thu, 22 Nov 2001 | 892.03 |
| Wed, 21 Nov 2001 | 892.84 |
| Tue, 20 Nov 2001 | 894.98 |
| Mon, 19 Nov 2001 | 893.43 |
| Fri, 16 Nov 2001 | 894.33 |
| Thu, 15 Nov 2001 | 899.17 |
| Wed, 14 Nov 2001 | 900.35 |
| Tue, 13 Nov 2001 | 898.69 |
| Mon, 12 Nov 2001 | 900.43 |
| Fri, 9 Nov 2001 | 900.43 |
| Thu, 8 Nov 2001 | 899.00 |
| Wed, 7 Nov 2001 | 899.00 |
| Tue, 6 Nov 2001 | 899.58 |
| Mon, 5 Nov 2001 | 898.15 |
| Fri, 2 Nov 2001 | 901.02 |
| Thu, 1 Nov 2001 | 895.29 |
| Wed, 31 Oct 2001 | 895.10 |
| Tue, 30 Oct 2001 | 893.68 |
| Mon, 29 Oct 2001 | 893.68 |
| Fri, 26 Oct 2001 | 892.27 |
| Thu, 25 Oct 2001 | 892.60 |
| Wed, 24 Oct 2001 | 896.67 |
| Tue, 23 Oct 2001 | 899.54 |
| Mon, 22 Oct 2001 | 899.54 |
| Fri, 19 Oct 2001 | 903.68 |
| Thu, 18 Oct 2001 | 902.90 |
| Wed, 17 Oct 2001 | 902.98 |
| Tue, 16 Oct 2001 | 897.33 |
| Mon, 15 Oct 2001 | 901.40 |
| Fri, 12 Oct 2001 | 898.83 |
| Thu, 11 Oct 2001 | 903.06 |
| Wed, 10 Oct 2001 | 900.71 |
| Tue, 9 Oct 2001 | 899.26 |
| Mon, 8 Oct 2001 | 897.81 |
| Fri, 5 Oct 2001 | 899.26 |
| Thu, 4 Oct 2001 | 894.65 |
| Wed, 3 Oct 2001 | 891.78 |
| Tue, 2 Oct 2001 | 892.33 |
| Mon, 1 Oct 2001 | 895.22 |
| Fri, 28 Sep 2001 | 896.67 |
| Thu, 27 Sep 2001 | 893.69 |
| Wed, 26 Sep 2001 | 895.14 |
| Tue, 25 Sep 2001 | 895.14 |
| Mon, 24 Sep 2001 | 896.33 |
| Thu, 20 Sep 2001 | 894.88 |
| Wed, 19 Sep 2001 | 895.34 |
| Tue, 18 Sep 2001 | 890.55 |
| Mon, 17 Sep 2001 | 888.94 |
| Fri, 14 Sep 2001 | 890.50 |
| Thu, 13 Sep 2001 | 884.80 |
| Wed, 12 Sep 2001 | 889.05 |
| Tue, 11 Sep 2001 | 884.24 |
| Mon, 10 Sep 2001 | 880.22 |
| Fri, 7 Sep 2001 | 881.13 |
| Thu, 6 Sep 2001 | 886.32 |
| Wed, 5 Sep 2001 | 889.34 |
| Tue, 4 Sep 2001 | 892.90 |
| Mon, 3 Sep 2001 | 888.77 |
| Fri, 31 Aug 2001 | 890.85 |
| Thu, 30 Aug 2001 | 888.00 |
| Wed, 29 Aug 2001 | 888.86 |
| Tue, 28 Aug 2001 | 890.29 |
| Mon, 27 Aug 2001 | 893.26 |
| Fri, 24 Aug 2001 | 894.69 |
| Thu, 23 Aug 2001 | 891.83 |
| Wed, 22 Aug 2001 | 894.69 |
| Tue, 21 Aug 2001 | 891.03 |
| Mon, 20 Aug 2001 | 890.64 |
| Fri, 17 Aug 2001 | 884.05 |
| Thu, 16 Aug 2001 | 879.84 |
| Wed, 15 Aug 2001 | 879.37 |
| Tue, 14 Aug 2001 | 873.82 |
| Mon, 13 Aug 2001 | 873.82 |
| Fri, 10 Aug 2001 | 872.44 |
| Thu, 9 Aug 2001 | 872.07 |
| Wed, 8 Aug 2001 | 872.07 |
| Tue, 7 Aug 2001 | 873.44 |
| Mon, 6 Aug 2001 | 874.39 |
| Fri, 3 Aug 2001 | 873.01 |
| Thu, 2 Aug 2001 | 871.43 |
| Wed, 1 Aug 2001 | 871.92 |
| Tue, 31 Jul 2001 | 873.58 |
| Mon, 30 Jul 2001 | 875.62 |
| Fri, 27 Jul 2001 | 871.42 |
| Thu, 26 Jul 2001 | 870.91 |
| Wed, 25 Jul 2001 | 872.28 |
| Tue, 24 Jul 2001 | 871.98 |
| Mon, 23 Jul 2001 | 871.57 |
| Fri, 20 Jul 2001 | 866.33 |
| Thu, 19 Jul 2001 | 862.08 |
| Wed, 18 Jul 2001 | 863.51 |
| Tue, 17 Jul 2001 | 863.51 |
| Mon, 16 Jul 2001 | 864.75 |
| Fri, 13 Jul 2001 | 863.62 |
| Thu, 12 Jul 2001 | 860.65 |
| Wed, 11 Jul 2001 | 860.75 |
| Tue, 10 Jul 2001 | 858.39 |
| Mon, 9 Jul 2001 | 862.50 |
| Fri, 6 Jul 2001 | 864.46 |
| Wed, 4 Jul 2001 | 864.56 |
| Tue, 3 Jul 2001 | 863.26 |
| Mon, 2 Jul 2001 | 867.97 |
| Fri, 29 Jun 2001 | 868.51 |
| Thu, 28 Jun 2001 | 869.20 |
| Wed, 27 Jun 2001 | 868.72 |
| Tue, 26 Jun 2001 | 868.14 |
| Mon, 25 Jun 2001 | 867.08 |
| Thu, 21 Jun 2001 | 869.22 |
| Wed, 20 Jun 2001 | 867.84 |
| Tue, 19 Jun 2001 | 867.78 |
| Mon, 18 Jun 2001 | 873.04 |
| Fri, 15 Jun 2001 | 866.13 |
| Thu, 14 Jun 2001 | 865.86 |
| Wed, 13 Jun 2001 | 863.80 |
| Tue, 12 Jun 2001 | 865.91 |
| Mon, 11 Jun 2001 | 867.25 |
| Fri, 8 Jun 2001 | 868.47 |
| Thu, 7 Jun 2001 | 870.40 |
| Wed, 6 Jun 2001 | 868.95 |
| Tue, 5 Jun 2001 | 872.02 |
| Mon, 4 Jun 2001 | 870.22 |
| Fri, 1 Jun 2001 | 871.48 |
| Thu, 31 May 2001 | 874.03 |
| Wed, 30 May 2001 | 870.50 |
| Tue, 29 May 2001 | 872.28 |
| Fri, 25 May 2001 | 873.03 |
| Thu, 24 May 2001 | 872.35 |
| Wed, 23 May 2001 | 875.24 |
| Tue, 22 May 2001 | 877.16 |
| Mon, 21 May 2001 | 879.60 |
| Fri, 18 May 2001 | 878.22 |
| Thu, 17 May 2001 | 877.83 |
| Wed, 16 May 2001 | 873.58 |
| Tue, 15 May 2001 | 874.50 |
| Mon, 14 May 2001 | 873.71 |
| Fri, 11 May 2001 | 876.98 |
| Thu, 10 May 2001 | 875.25 |
| Tue, 8 May 2001 | 875.89 |
| Mon, 7 May 2001 | 874.27 |
| Fri, 4 May 2001 | 872.00 |
| Thu, 3 May 2001 | 871.08 |
| Wed, 2 May 2001 | 870.05 |
| Mon, 30 Apr 2001 | 873.10 |
| Fri, 27 Apr 2001 | 872.77 |
| Thu, 26 Apr 2001 | 871.08 |
| Wed, 25 Apr 2001 | 874.56 |
| Mon, 23 Apr 2001 | 874.38 |
| Fri, 20 Apr 2001 | 869.45 |
| Thu, 19 Apr 2001 | 863.80 |
| Wed, 18 Apr 2001 | 865.53 |
| Tue, 17 Apr 2001 | 868.39 |
| Mon, 16 Apr 2001 | 868.32 |
| Fri, 13 Apr 2001 | 867.57 |
| Thu, 12 Apr 2001 | 867.82 |
| Wed, 11 Apr 2001 | 870.54 |
| Tue, 10 Apr 2001 | 870.25 |
| Mon, 9 Apr 2001 | 867.77 |
| Fri, 6 Apr 2001 | 870.79 |
| Thu, 5 Apr 2001 | 865.66 |
| Wed, 4 Apr 2001 | 859.14 |
| Tue, 3 Apr 2001 | 857.61 |
| Mon, 2 Apr 2001 | 857.70 |
| Fri, 30 Mar 2001 | 862.72 |
| Thu, 29 Mar 2001 | 864.87 |
| Wed, 28 Mar 2001 | 866.79 |
| Tue, 27 Mar 2001 | 865.92 |
| Mon, 26 Mar 2001 | 866.74 |
| Fri, 23 Mar 2001 | 866.51 |
| Thu, 22 Mar 2001 | 870.13 |
| Wed, 21 Mar 2001 | 872.93 |
| Tue, 20 Mar 2001 | 873.09 |
| Mon, 19 Mar 2001 | 871.55 |
| Fri, 16 Mar 2001 | 880.05 |
| Thu, 15 Mar 2001 | 880.72 |
| Wed, 14 Mar 2001 | 887.33 |
| Tue, 13 Mar 2001 | 883.41 |
| Mon, 12 Mar 2001 | 879.98 |
| Fri, 9 Mar 2001 | 877.91 |
| Wed, 7 Mar 2001 | 877.09 |
| Tue, 6 Mar 2001 | 876.73 |
| Mon, 5 Mar 2001 | 875.32 |
| Fri, 2 Mar 2001 | 878.44 |
| Thu, 1 Mar 2001 | 877.72 |
| Wed, 28 Feb 2001 | 881.59 |
| Tue, 27 Feb 2001 | 884.28 |
| Mon, 26 Feb 2001 | 887.12 |
| Fri, 23 Feb 2001 | 888.33 |
| Thu, 22 Feb 2001 | 892.64 |
| Wed, 21 Feb 2001 | 890.06 |
| Tue, 20 Feb 2001 | 888.97 |
| Mon, 19 Feb 2001 | 891.84 |
| Fri, 16 Feb 2001 | 894.73 |
| Thu, 15 Feb 2001 | 894.73 |
| Wed, 14 Feb 2001 | 893.51 |
| Tue, 13 Feb 2001 | 892.60 |
| Mon, 12 Feb 2001 | 895.77 |
| Fri, 9 Feb 2001 | 896.70 |
| Thu, 8 Feb 2001 | 899.35 |
| Wed, 7 Feb 2001 | 900.42 |
| Tue, 6 Feb 2001 | 902.76 |
| Mon, 5 Feb 2001 | 901.86 |
| Fri, 2 Feb 2001 | 897.47 |
| Thu, 1 Feb 2001 | 895.46 |
| Wed, 31 Jan 2001 | 896.91 |
| Tue, 30 Jan 2001 | 898.84 |
| Mon, 29 Jan 2001 | 897.84 |
| Fri, 26 Jan 2001 | 903.38 |
| Thu, 25 Jan 2001 | 899.97 |
| Wed, 24 Jan 2001 | 900.62 |
| Tue, 23 Jan 2001 | 903.20 |
| Mon, 22 Jan 2001 | 897.99 |
| Fri, 19 Jan 2001 | 903.21 |
| Thu, 18 Jan 2001 | 902.72 |
| Wed, 17 Jan 2001 | 902.98 |
| Tue, 16 Jan 2001 | 911.97 |
| Mon, 15 Jan 2001 | 905.46 |
| Fri, 12 Jan 2001 | 901.32 |
| Thu, 11 Jan 2001 | 904.22 |
| Wed, 10 Jan 2001 | 903.09 |
| Tue, 9 Jan 2001 | 901.90 |
| Mon, 8 Jan 2001 | 907.47 |
| Fri, 5 Jan 2001 | 903.26 |
| Thu, 4 Jan 2001 | 900.78 |
| Wed, 3 Jan 2001 | 900.78 |
Download 2001 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cba -d currencies=LVL \
-d date_from=2001-01-01 -d date_to=2001-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"