Central Bank of Armenia LVL rates in 2010

Average 1 LVL = 698.31 AMD

The mean of all 247 publications in 2010, ranging from 633.36 to 781.83 AMD.

Every rate of 2010

1 LVL in AMD, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	678.19
Thu, 30 Dec 2010	678.19
Wed, 29 Dec 2010	671.06
Tue, 28 Dec 2010	673.10
Mon, 27 Dec 2010	669.88
Fri, 24 Dec 2010	667.60
Thu, 23 Dec 2010	665.44
Wed, 22 Dec 2010	666.66
Tue, 21 Dec 2010	665.61
Mon, 20 Dec 2010	666.24
Fri, 17 Dec 2010	677.54
Thu, 16 Dec 2010	672.39
Wed, 15 Dec 2010	676.11
Tue, 14 Dec 2010	682.72
Mon, 13 Dec 2010	670.64
Fri, 10 Dec 2010	672.14
Thu, 9 Dec 2010	669.42
Wed, 8 Dec 2010	670.40
Tue, 7 Dec 2010	679.07
Mon, 6 Dec 2010	673.20
Fri, 3 Dec 2010	673.01
Thu, 2 Dec 2010	669.02
Wed, 1 Dec 2010	660.64
Tue, 30 Nov 2010	658.72
Mon, 29 Nov 2010	668.18
Fri, 26 Nov 2010	672.59
Thu, 25 Nov 2010	674.97
Wed, 24 Nov 2010	678.17
Tue, 23 Nov 2010	692.07
Mon, 22 Nov 2010	701.16
Fri, 19 Nov 2010	696.74
Thu, 18 Nov 2010	693.44
Wed, 17 Nov 2010	688.74
Tue, 16 Nov 2010	695.45
Mon, 15 Nov 2010	698.33
Fri, 12 Nov 2010	699.46
Thu, 11 Nov 2010	706.99
Wed, 10 Nov 2010	710.96
Tue, 9 Nov 2010	714.74
Mon, 8 Nov 2010	712.30
Fri, 5 Nov 2010	719.81
Thu, 4 Nov 2010	722.84
Wed, 3 Nov 2010	710.69
Tue, 2 Nov 2010	704.98
Mon, 1 Nov 2010	704.13
Fri, 29 Oct 2010	698.40
Thu, 28 Oct 2010	698.66
Wed, 27 Oct 2010	698.50
Tue, 26 Oct 2010	706.19
Mon, 25 Oct 2010	711.17
Fri, 22 Oct 2010	705.90
Thu, 21 Oct 2010	711.78
Wed, 20 Oct 2010	702.26
Tue, 19 Oct 2010	708.37
Mon, 18 Oct 2010	704.47
Fri, 15 Oct 2010	716.15
Thu, 14 Oct 2010	717.05
Wed, 13 Oct 2010	712.72
Tue, 12 Oct 2010	703.27
Mon, 11 Oct 2010	711.09
Fri, 8 Oct 2010	708.32
Thu, 7 Oct 2010	710.36
Wed, 6 Oct 2010	704.28
Tue, 5 Oct 2010	700.78
Mon, 4 Oct 2010	696.66
Fri, 1 Oct 2010	699.36
Thu, 30 Sep 2010	693.63
Wed, 29 Sep 2010	693.03
Tue, 28 Sep 2010	688.09
Mon, 27 Sep 2010	687.25
Fri, 24 Sep 2010	683.23
Thu, 23 Sep 2010	682.14
Wed, 22 Sep 2010	684.95
Sat, 18 Sep 2010	674.34
Fri, 17 Sep 2010	674.30
Thu, 16 Sep 2010	670.19
Wed, 15 Sep 2010	665.13
Tue, 14 Sep 2010	658.21
Sat, 11 Sep 2010	652.65
Fri, 10 Sep 2010	653.62
Thu, 9 Sep 2010	653.34
Wed, 8 Sep 2010	650.20
Tue, 7 Sep 2010	654.25
Mon, 6 Sep 2010	662.93
Fri, 3 Sep 2010	662.20
Thu, 2 Sep 2010	661.29
Wed, 1 Sep 2010	656.22
Tue, 31 Aug 2010	648.64
Mon, 30 Aug 2010	652.60
Fri, 27 Aug 2010	656.23
Thu, 26 Aug 2010	658.01
Wed, 25 Aug 2010	657.39
Tue, 24 Aug 2010	651.81
Mon, 23 Aug 2010	654.76
Fri, 20 Aug 2010	659.66
Thu, 19 Aug 2010	665.73
Wed, 18 Aug 2010	669.07
Tue, 17 Aug 2010	668.25
Fri, 13 Aug 2010	666.10
Thu, 12 Aug 2010	665.83
Wed, 11 Aug 2010	675.52
Tue, 10 Aug 2010	679.75
Mon, 9 Aug 2010	685.12
Fri, 6 Aug 2010	681.33
Thu, 5 Aug 2010	683.35
Wed, 4 Aug 2010	685.84
Tue, 3 Aug 2010	689.06
Mon, 2 Aug 2010	680.27
Fri, 30 Jul 2010	681.44
Thu, 29 Jul 2010	682.53
Wed, 28 Jul 2010	679.59
Tue, 27 Jul 2010	676.08
Mon, 26 Jul 2010	668.17
Fri, 23 Jul 2010	668.24
Thu, 22 Jul 2010	660.67
Wed, 21 Jul 2010	660.52
Tue, 20 Jul 2010	665.86
Mon, 19 Jul 2010	663.94
Fri, 16 Jul 2010	666.12
Thu, 15 Jul 2010	658.07
Wed, 14 Jul 2010	655.18
Tue, 13 Jul 2010	647.45
Fri, 9 Jul 2010	654.17
Thu, 8 Jul 2010	654.99
Wed, 7 Jul 2010	653.89
Tue, 6 Jul 2010	655.45
Fri, 2 Jul 2010	649.15
Thu, 1 Jul 2010	636.77
Wed, 30 Jun 2010	633.62
Tue, 29 Jun 2010	633.36
Mon, 28 Jun 2010	643.64
Fri, 25 Jun 2010	639.14
Thu, 24 Jun 2010	639.89
Wed, 23 Jun 2010	641.31
Tue, 22 Jun 2010	642.83
Mon, 21 Jun 2010	650.74
Fri, 18 Jun 2010	652.22
Thu, 17 Jun 2010	653.51
Wed, 16 Jun 2010	651.09
Tue, 15 Jun 2010	646.38
Mon, 14 Jun 2010	646.41
Fri, 11 Jun 2010	640.87
Thu, 10 Jun 2010	640.73
Wed, 9 Jun 2010	636.56
Tue, 8 Jun 2010	635.60
Mon, 7 Jun 2010	638.43
Fri, 4 Jun 2010	650.71
Thu, 3 Jun 2010	654.48
Wed, 2 Jun 2010	650.34
Tue, 1 Jun 2010	645.55
Mon, 31 May 2010	658.40
Thu, 27 May 2010	658.13
Wed, 26 May 2010	664.33
Tue, 25 May 2010	661.95
Mon, 24 May 2010	675.88
Fri, 21 May 2010	682.24
Thu, 20 May 2010	675.86
Wed, 19 May 2010	662.67
Tue, 18 May 2010	674.31
Mon, 17 May 2010	669.23
Fri, 14 May 2010	680.66
Thu, 13 May 2010	690.70
Wed, 12 May 2010	698.35
Tue, 11 May 2010	697.63
Mon, 10 May 2010	716.45
Fri, 7 May 2010	698.45
Thu, 6 May 2010	699.86
Wed, 5 May 2010	708.08
Tue, 4 May 2010	713.49
Mon, 3 May 2010	719.17
Fri, 30 Apr 2010	724.08
Thu, 29 Apr 2010	721.10
Wed, 28 Apr 2010	719.32
Tue, 27 Apr 2010	733.74
Mon, 26 Apr 2010	734.36
Fri, 23 Apr 2010	735.50
Thu, 22 Apr 2010	741.19
Wed, 21 Apr 2010	746.29
Tue, 20 Apr 2010	751.22
Mon, 19 Apr 2010	748.37
Fri, 16 Apr 2010	754.28
Thu, 15 Apr 2010	761.01
Wed, 14 Apr 2010	763.15
Tue, 13 Apr 2010	764.47
Mon, 12 Apr 2010	765.28
Fri, 9 Apr 2010	754.91
Thu, 8 Apr 2010	751.55
Wed, 7 Apr 2010	759.99
Tue, 6 Apr 2010	761.67
Fri, 2 Apr 2010	768.56
Thu, 1 Apr 2010	763.51
Wed, 31 Mar 2010	760.68
Tue, 30 Mar 2010	757.93
Mon, 29 Mar 2010	755.12
Fri, 26 Mar 2010	745.41
Thu, 25 Mar 2010	741.97
Wed, 24 Mar 2010	743.73
Tue, 23 Mar 2010	762.23
Mon, 22 Mar 2010	769.21
Fri, 19 Mar 2010	775.19
Thu, 18 Mar 2010	781.83
Wed, 17 Mar 2010	778.56
Tue, 16 Mar 2010	765.64
Mon, 15 Mar 2010	764.20
Fri, 12 Mar 2010	763.41
Thu, 11 Mar 2010	755.03
Wed, 10 Mar 2010	748.01
Tue, 9 Mar 2010	746.06
Fri, 5 Mar 2010	744.04
Thu, 4 Mar 2010	744.04
Wed, 3 Mar 2010	740.84
Tue, 2 Mar 2010	733.99
Mon, 1 Mar 2010	738.51
Fri, 26 Feb 2010	737.58
Thu, 25 Feb 2010	731.72
Wed, 24 Feb 2010	730.49
Tue, 23 Feb 2010	734.30
Mon, 22 Feb 2010	732.77
Fri, 19 Feb 2010	726.04
Thu, 18 Feb 2010	730.86
Wed, 17 Feb 2010	739.32
Tue, 16 Feb 2010	734.32
Mon, 15 Feb 2010	731.66
Fri, 12 Feb 2010	729.27
Thu, 11 Feb 2010	740.17
Wed, 10 Feb 2010	736.59
Tue, 9 Feb 2010	732.86
Mon, 8 Feb 2010	730.78
Fri, 5 Feb 2010	728.84
Thu, 4 Feb 2010	739.33
Wed, 3 Feb 2010	743.66
Tue, 2 Feb 2010	739.68
Mon, 1 Feb 2010	737.89
Fri, 29 Jan 2010	742.54
Wed, 27 Jan 2010	750.40
Tue, 26 Jan 2010	752.35
Mon, 25 Jan 2010	755.17
Fri, 22 Jan 2010	754.90
Thu, 21 Jan 2010	748.82
Wed, 20 Jan 2010	755.48
Tue, 19 Jan 2010	762.99
Mon, 18 Jan 2010	765.56
Fri, 15 Jan 2010	766.52
Thu, 14 Jan 2010	772.21
Wed, 13 Jan 2010	773.29
Tue, 12 Jan 2010	773.17
Mon, 11 Jan 2010	774.23

Monthly averages

January		760.55
February		734.41
March		755.26
April		748.74
May		685.29
June		643.97
July		661.91
August		668.30
September		669.58
October		705.99
November		696.61
December		671.66

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=LVL \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"