Central Bank of Armenia LVL rates in 2002

Average 1 LVL = 928.82 AMD

The mean of all 253 publications in 2002, ranging from 871.80 to 989.66 AMD.

Every rate of 2002

1 LVL in AMD, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	989.66
Fri, 27 Dec 2002	980.13
Thu, 26 Dec 2002	979.80
Wed, 25 Dec 2002	980.17
Tue, 24 Dec 2002	980.07
Mon, 23 Dec 2002	978.42
Fri, 20 Dec 2002	980.67
Thu, 19 Dec 2002	983.17
Wed, 18 Dec 2002	981.34
Tue, 17 Dec 2002	975.25
Mon, 16 Dec 2002	975.85
Fri, 13 Dec 2002	975.62
Thu, 12 Dec 2002	978.20
Wed, 11 Dec 2002	979.83
Tue, 10 Dec 2002	973.12
Mon, 9 Dec 2002	970.93
Fri, 6 Dec 2002	972.06
Thu, 5 Dec 2002	971.04
Wed, 4 Dec 2002	971.04
Tue, 3 Dec 2002	969.88
Mon, 2 Dec 2002	968.28
Fri, 29 Nov 2002	971.49
Thu, 28 Nov 2002	971.49
Wed, 27 Nov 2002	973.11
Tue, 26 Nov 2002	974.49
Mon, 25 Nov 2002	974.49
Fri, 22 Nov 2002	973.84
Thu, 21 Nov 2002	978.13
Wed, 20 Nov 2002	975.64
Tue, 19 Nov 2002	975.41
Mon, 18 Nov 2002	976.07
Fri, 15 Nov 2002	977.35
Thu, 14 Nov 2002	975.72
Wed, 13 Nov 2002	977.07
Tue, 12 Nov 2002	973.72
Mon, 11 Nov 2002	970.48
Fri, 8 Nov 2002	967.26
Thu, 7 Nov 2002	967.16
Wed, 6 Nov 2002	967.16
Tue, 5 Nov 2002	964.98
Mon, 4 Nov 2002	963.02
Fri, 1 Nov 2002	961.62
Thu, 31 Oct 2002	961.62
Wed, 30 Oct 2002	956.88
Tue, 29 Oct 2002	959.85
Mon, 28 Oct 2002	956.42
Fri, 25 Oct 2002	957.99
Thu, 24 Oct 2002	954.67
Wed, 23 Oct 2002	956.08
Tue, 22 Oct 2002	954.51
Mon, 21 Oct 2002	957.65
Fri, 18 Oct 2002	958.81
Thu, 17 Oct 2002	960.40
Wed, 16 Oct 2002	961.98
Tue, 15 Oct 2002	961.85
Mon, 14 Oct 2002	961.85
Fri, 11 Oct 2002	958.68
Thu, 10 Oct 2002	960.26
Wed, 9 Oct 2002	958.11
Tue, 8 Oct 2002	961.27
Mon, 7 Oct 2002	961.27
Fri, 4 Oct 2002	955.54
Thu, 3 Oct 2002	959.98
Wed, 2 Oct 2002	958.71
Tue, 1 Oct 2002	947.85
Mon, 30 Sep 2002	955.82
Fri, 27 Sep 2002	957.39
Thu, 26 Sep 2002	954.24
Wed, 25 Sep 2002	955.50
Tue, 24 Sep 2002	949.69
Mon, 23 Sep 2002	940.69
Fri, 20 Sep 2002	924.67
Thu, 19 Sep 2002	914.75
Wed, 18 Sep 2002	917.60
Tue, 17 Sep 2002	923.68
Mon, 16 Sep 2002	920.43
Fri, 13 Sep 2002	921.95
Thu, 12 Sep 2002	925.01
Wed, 11 Sep 2002	922.70
Tue, 10 Sep 2002	926.03
Mon, 9 Sep 2002	925.13
Fri, 6 Sep 2002	926.94
Thu, 5 Sep 2002	922.02
Wed, 4 Sep 2002	920.91
Tue, 3 Sep 2002	921.92
Mon, 2 Sep 2002	921.34
Fri, 30 Aug 2002	922.19
Thu, 29 Aug 2002	919.77
Wed, 28 Aug 2002	917.63
Tue, 27 Aug 2002	915.70
Mon, 26 Aug 2002	923.28
Fri, 23 Aug 2002	923.81
Thu, 22 Aug 2002	920.38
Wed, 21 Aug 2002	924.26
Tue, 20 Aug 2002	923.91
Mon, 19 Aug 2002	927.69
Fri, 16 Aug 2002	927.24
Thu, 15 Aug 2002	919.49
Wed, 14 Aug 2002	919.49
Tue, 13 Aug 2002	918.52
Mon, 12 Aug 2002	921.55
Fri, 9 Aug 2002	918.52
Thu, 8 Aug 2002	923.97
Wed, 7 Aug 2002	927.84
Tue, 6 Aug 2002	930.27
Mon, 5 Aug 2002	926.23
Fri, 2 Aug 2002	929.60
Thu, 1 Aug 2002	929.07
Wed, 31 Jul 2002	932.77
Tue, 30 Jul 2002	939.25
Mon, 29 Jul 2002	936.58
Fri, 26 Jul 2002	936.58
Thu, 25 Jul 2002	938.08
Wed, 24 Jul 2002	942.81
Tue, 23 Jul 2002	943.72
Mon, 22 Jul 2002	944.03
Fri, 19 Jul 2002	945.14
Thu, 18 Jul 2002	948.32
Wed, 17 Jul 2002	944.07
Tue, 16 Jul 2002	941.33
Mon, 15 Jul 2002	939.77
Fri, 12 Jul 2002	945.96
Thu, 11 Jul 2002	942.82
Wed, 10 Jul 2002	941.26
Tue, 9 Jul 2002	935.91
Mon, 8 Jul 2002	938.64
Thu, 4 Jul 2002	941.14
Wed, 3 Jul 2002	948.82
Tue, 2 Jul 2002	949.98
Mon, 1 Jul 2002	950.99
Fri, 28 Jun 2002	952.38
Thu, 27 Jun 2002	948.41
Wed, 26 Jun 2002	945.31
Tue, 25 Jun 2002	945.51
Mon, 24 Jun 2002	939.66
Fri, 21 Jun 2002	936.62
Thu, 20 Jun 2002	939.94
Wed, 19 Jun 2002	939.94
Tue, 18 Jun 2002	941.58
Mon, 17 Jun 2002	942.62
Fri, 14 Jun 2002	943.09
Thu, 13 Jun 2002	941.16
Wed, 12 Jun 2002	940.74
Tue, 11 Jun 2002	940.27
Mon, 10 Jun 2002	937.07
Fri, 7 Jun 2002	938.58
Thu, 6 Jun 2002	940.84
Wed, 5 Jun 2002	936.30
Tue, 4 Jun 2002	940.58
Mon, 3 Jun 2002	939.06
Fri, 31 May 2002	934.54
Thu, 30 May 2002	932.76
Wed, 29 May 2002	930.91
Tue, 28 May 2002	933.35
Mon, 27 May 2002	933.35
Fri, 24 May 2002	931.31
Thu, 23 May 2002	929.82
Wed, 22 May 2002	929.39
Tue, 21 May 2002	924.95
Mon, 20 May 2002	924.41
Fri, 17 May 2002	920.02
Thu, 16 May 2002	923.58
Wed, 15 May 2002	926.52
Tue, 14 May 2002	924.49
Mon, 13 May 2002	921.06
Fri, 10 May 2002	927.86
Wed, 8 May 2002	927.86
Tue, 7 May 2002	920.75
Mon, 6 May 2002	923.17
Thu, 2 May 2002	919.59
Wed, 1 May 2002	919.59
Tue, 30 Apr 2002	916.68
Mon, 29 Apr 2002	914.50
Fri, 26 Apr 2002	913.06
Thu, 25 Apr 2002	911.95
Tue, 23 Apr 2002	913.20
Mon, 22 Apr 2002	911.59
Fri, 19 Apr 2002	908.73
Thu, 18 Apr 2002	906.68
Wed, 17 Apr 2002	905.58
Tue, 16 Apr 2002	904.73
Mon, 15 Apr 2002	904.73
Fri, 12 Apr 2002	906.15
Thu, 11 Apr 2002	904.82
Wed, 10 Apr 2002	904.98
Tue, 9 Apr 2002	904.98
Mon, 8 Apr 2002	904.35
Fri, 5 Apr 2002	904.35
Thu, 4 Apr 2002	903.85
Wed, 3 Apr 2002	901.03
Tue, 2 Apr 2002	900.56
Mon, 1 Apr 2002	900.09
Fri, 29 Mar 2002	898.53
Thu, 28 Mar 2002	899.30
Wed, 27 Mar 2002	898.63
Tue, 26 Mar 2002	899.56
Mon, 25 Mar 2002	899.66
Fri, 22 Mar 2002	897.62
Thu, 21 Mar 2002	897.87
Wed, 20 Mar 2002	897.59
Tue, 19 Mar 2002	896.52
Mon, 18 Mar 2002	895.88
Fri, 15 Mar 2002	894.48
Thu, 14 Mar 2002	895.17
Wed, 13 Mar 2002	894.28
Tue, 12 Mar 2002	896.38
Mon, 11 Mar 2002	888.38
Thu, 7 Mar 2002	885.79
Wed, 6 Mar 2002	884.42
Tue, 5 Mar 2002	882.91
Mon, 4 Mar 2002	887.78
Fri, 1 Mar 2002	887.78
Thu, 28 Feb 2002	887.78
Wed, 27 Feb 2002	885.88
Tue, 26 Feb 2002	885.72
Mon, 25 Feb 2002	885.72
Fri, 22 Feb 2002	885.72
Thu, 21 Feb 2002	881.37
Wed, 20 Feb 2002	882.75
Tue, 19 Feb 2002	881.86
Mon, 18 Feb 2002	882.26
Fri, 15 Feb 2002	883.64
Thu, 14 Feb 2002	881.44
Wed, 13 Feb 2002	877.79
Tue, 12 Feb 2002	877.22
Mon, 11 Feb 2002	876.16
Fri, 8 Feb 2002	877.28
Thu, 7 Feb 2002	878.83
Wed, 6 Feb 2002	874.66
Tue, 5 Feb 2002	871.80
Mon, 4 Feb 2002	875.53
Fri, 1 Feb 2002	878.49
Thu, 31 Jan 2002	884.62
Wed, 30 Jan 2002	884.55
Tue, 29 Jan 2002	884.73
Mon, 28 Jan 2002	883.78
Fri, 25 Jan 2002	884.29
Thu, 24 Jan 2002	885.82
Wed, 23 Jan 2002	886.09
Tue, 22 Jan 2002	883.98
Mon, 21 Jan 2002	885.83
Fri, 18 Jan 2002	888.51
Thu, 17 Jan 2002	890.52
Wed, 16 Jan 2002	890.52
Tue, 15 Jan 2002	888.46
Mon, 14 Jan 2002	887.74
Fri, 11 Jan 2002	887.03
Thu, 10 Jan 2002	886.32
Wed, 9 Jan 2002	888.03
Tue, 8 Jan 2002	887.30
Mon, 7 Jan 2002	888.07
Fri, 4 Jan 2002	884.74
Thu, 3 Jan 2002	880.58

Monthly averages

January		886.26
February		880.60
March		893.93
April		906.98
May		926.63
June		941.48
July		942.18
August		923.20
September		930.88
October		958.36
November		971.89
December		976.88

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=LVL \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"