Central Bank of Armenia LVL rates in 2007

Average 1 LVL = 667.89 AMD

The mean of all 250 publications in 2007, ranging from 624.17 to 708.35 AMD.

Every rate of 2007

1 LVL in AMD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	642.36
Fri, 28 Dec 2007	642.28
Thu, 27 Dec 2007	633.00
Wed, 26 Dec 2007	630.35
Tue, 25 Dec 2007	627.02
Mon, 24 Dec 2007	626.57
Fri, 21 Dec 2007	625.42
Thu, 20 Dec 2007	624.17
Wed, 19 Dec 2007	628.71
Tue, 18 Dec 2007	627.17
Mon, 17 Dec 2007	631.06
Fri, 14 Dec 2007	629.85
Thu, 13 Dec 2007	637.08
Wed, 12 Dec 2007	638.45
Tue, 11 Dec 2007	638.81
Mon, 10 Dec 2007	638.56
Fri, 7 Dec 2007	638.94
Thu, 6 Dec 2007	637.34
Wed, 5 Dec 2007	644.32
Tue, 4 Dec 2007	641.35
Mon, 3 Dec 2007	642.00
Fri, 30 Nov 2007	645.52
Thu, 29 Nov 2007	641.68
Wed, 28 Nov 2007	643.07
Tue, 27 Nov 2007	646.82
Mon, 26 Nov 2007	649.78
Fri, 23 Nov 2007	662.20
Thu, 22 Nov 2007	668.81
Wed, 21 Nov 2007	669.27
Tue, 20 Nov 2007	669.05
Mon, 19 Nov 2007	666.16
Fri, 16 Nov 2007	666.60
Thu, 15 Nov 2007	667.53
Wed, 14 Nov 2007	669.28
Tue, 13 Nov 2007	665.35
Mon, 12 Nov 2007	666.23
Fri, 9 Nov 2007	675.10
Thu, 8 Nov 2007	675.67
Wed, 7 Nov 2007	677.14
Tue, 6 Nov 2007	671.42
Mon, 5 Nov 2007	669.78
Fri, 2 Nov 2007	670.98
Thu, 1 Nov 2007	668.23
Wed, 31 Oct 2007	668.91
Tue, 30 Oct 2007	665.68
Mon, 29 Oct 2007	666.49
Fri, 26 Oct 2007	664.39
Thu, 25 Oct 2007	660.37
Wed, 24 Oct 2007	661.61
Tue, 23 Oct 2007	662.41
Mon, 22 Oct 2007	670.82
Fri, 19 Oct 2007	673.38
Thu, 18 Oct 2007	674.39
Wed, 17 Oct 2007	670.22
Tue, 16 Oct 2007	669.93
Mon, 15 Oct 2007	672.94
Fri, 12 Oct 2007	671.16
Thu, 11 Oct 2007	671.89
Wed, 10 Oct 2007	669.18
Tue, 9 Oct 2007	663.06
Mon, 8 Oct 2007	665.59
Fri, 5 Oct 2007	666.66
Thu, 4 Oct 2007	668.28
Wed, 3 Oct 2007	673.02
Tue, 2 Oct 2007	673.93
Mon, 1 Oct 2007	676.52
Fri, 28 Sep 2007	676.18
Thu, 27 Sep 2007	675.75
Wed, 26 Sep 2007	674.20
Tue, 25 Sep 2007	674.97
Mon, 24 Sep 2007	677.49
Thu, 20 Sep 2007	672.17
Wed, 19 Sep 2007	675.14
Tue, 18 Sep 2007	673.70
Mon, 17 Sep 2007	673.29
Fri, 14 Sep 2007	673.98
Thu, 13 Sep 2007	674.52
Wed, 12 Sep 2007	673.20
Tue, 11 Sep 2007	668.52
Mon, 10 Sep 2007	668.46
Fri, 7 Sep 2007	662.19
Thu, 6 Sep 2007	659.21
Wed, 5 Sep 2007	654.80
Tue, 4 Sep 2007	655.71
Mon, 3 Sep 2007	657.83
Fri, 31 Aug 2007	659.06
Thu, 30 Aug 2007	657.98
Wed, 29 Aug 2007	652.50
Tue, 28 Aug 2007	657.13
Mon, 27 Aug 2007	659.60
Fri, 24 Aug 2007	656.38
Thu, 23 Aug 2007	654.88
Wed, 22 Aug 2007	652.46
Tue, 21 Aug 2007	650.70
Mon, 20 Aug 2007	651.78
Fri, 17 Aug 2007	648.40
Thu, 16 Aug 2007	648.94
Wed, 15 Aug 2007	650.49
Tue, 14 Aug 2007	653.35
Mon, 13 Aug 2007	656.42
Fri, 10 Aug 2007	662.18
Thu, 9 Aug 2007	666.98
Wed, 8 Aug 2007	666.55
Tue, 7 Aug 2007	668.62
Mon, 6 Aug 2007	668.56
Fri, 3 Aug 2007	662.81
Thu, 2 Aug 2007	660.39
Wed, 1 Aug 2007	660.75
Tue, 31 Jul 2007	663.61
Mon, 30 Jul 2007	662.16
Fri, 27 Jul 2007	662.56
Thu, 26 Jul 2007	665.26
Wed, 25 Jul 2007	666.40
Tue, 24 Jul 2007	669.37
Mon, 23 Jul 2007	667.74
Fri, 20 Jul 2007	667.13
Thu, 19 Jul 2007	669.75
Wed, 18 Jul 2007	668.43
Tue, 17 Jul 2007	667.70
Mon, 16 Jul 2007	670.99
Fri, 13 Jul 2007	669.69
Thu, 12 Jul 2007	671.07
Wed, 11 Jul 2007	668.02
Tue, 10 Jul 2007	662.87
Mon, 9 Jul 2007	662.97
Fri, 6 Jul 2007	661.56
Wed, 4 Jul 2007	663.32
Tue, 3 Jul 2007	664.10
Mon, 2 Jul 2007	663.87
Fri, 29 Jun 2007	659.48
Thu, 28 Jun 2007	659.36
Wed, 27 Jun 2007	659.32
Tue, 26 Jun 2007	662.17
Mon, 25 Jun 2007	663.30
Fri, 22 Jun 2007	661.88
Thu, 21 Jun 2007	661.46
Wed, 20 Jun 2007	664.34
Tue, 19 Jun 2007	664.05
Mon, 18 Jun 2007	666.97
Fri, 15 Jun 2007	663.61
Thu, 14 Jun 2007	663.35
Wed, 13 Jun 2007	662.86
Tue, 12 Jun 2007	665.17
Mon, 11 Jun 2007	664.28
Fri, 8 Jun 2007	663.62
Thu, 7 Jun 2007	669.66
Wed, 6 Jun 2007	670.71
Tue, 5 Jun 2007	671.13
Mon, 4 Jun 2007	670.03
Fri, 1 Jun 2007	671.11
Thu, 31 May 2007	671.56
Wed, 30 May 2007	673.10
Tue, 29 May 2007	675.91
Fri, 25 May 2007	673.32
Thu, 24 May 2007	675.22
Wed, 23 May 2007	676.90
Tue, 22 May 2007	679.08
Mon, 21 May 2007	684.09
Fri, 18 May 2007	686.64
Thu, 17 May 2007	689.72
Wed, 16 May 2007	694.51
Tue, 15 May 2007	692.26
Mon, 14 May 2007	692.71
Fri, 11 May 2007	689.24
Thu, 10 May 2007	693.63
Tue, 8 May 2007	696.38
Mon, 7 May 2007	694.75
Fri, 4 May 2007	695.85
Thu, 3 May 2007	696.62
Wed, 2 May 2007	692.80
Sat, 28 Apr 2007	698.30
Fri, 27 Apr 2007	698.99
Thu, 26 Apr 2007	699.49
Wed, 25 Apr 2007	701.75
Mon, 23 Apr 2007	697.18
Fri, 20 Apr 2007	699.69
Thu, 19 Apr 2007	701.28
Wed, 18 Apr 2007	707.93
Tue, 17 Apr 2007	700.23
Mon, 16 Apr 2007	708.35
Fri, 13 Apr 2007	705.36
Thu, 12 Apr 2007	695.96
Wed, 11 Apr 2007	698.51
Tue, 10 Apr 2007	693.79
Mon, 9 Apr 2007	687.67
Fri, 6 Apr 2007	690.02
Thu, 5 Apr 2007	685.51
Wed, 4 Apr 2007	683.35
Tue, 3 Apr 2007	682.48
Mon, 2 Apr 2007	681.47
Fri, 30 Mar 2007	679.67
Thu, 29 Mar 2007	678.99
Wed, 28 Mar 2007	677.92
Tue, 27 Mar 2007	676.90
Mon, 26 Mar 2007	672.30
Fri, 23 Mar 2007	675.85
Thu, 22 Mar 2007	678.69
Wed, 21 Mar 2007	677.46
Tue, 20 Mar 2007	676.43
Mon, 19 Mar 2007	676.94
Fri, 16 Mar 2007	678.20
Thu, 15 Mar 2007	670.72
Wed, 14 Mar 2007	669.43
Tue, 13 Mar 2007	667.29
Mon, 12 Mar 2007	662.59
Fri, 9 Mar 2007	661.83
Wed, 7 Mar 2007	658.04
Tue, 6 Mar 2007	656.55
Mon, 5 Mar 2007	658.10
Fri, 2 Mar 2007	659.63
Thu, 1 Mar 2007	662.25
Wed, 28 Feb 2007	661.45
Tue, 27 Feb 2007	663.08
Mon, 26 Feb 2007	659.22
Fri, 23 Feb 2007	658.36
Thu, 22 Feb 2007	655.85
Wed, 21 Feb 2007	657.03
Tue, 20 Feb 2007	658.68
Mon, 19 Feb 2007	663.89
Fri, 16 Feb 2007	668.05
Thu, 15 Feb 2007	669.04
Wed, 14 Feb 2007	668.43
Tue, 13 Feb 2007	664.94
Mon, 12 Feb 2007	664.75
Fri, 9 Feb 2007	667.07
Thu, 8 Feb 2007	668.40
Wed, 7 Feb 2007	670.36
Tue, 6 Feb 2007	667.55
Mon, 5 Feb 2007	667.30
Fri, 2 Feb 2007	670.87
Thu, 1 Feb 2007	670.40
Wed, 31 Jan 2007	667.56
Tue, 30 Jan 2007	670.15
Mon, 29 Jan 2007	667.44
Fri, 26 Jan 2007	667.51
Thu, 25 Jan 2007	670.87
Wed, 24 Jan 2007	672.74
Tue, 23 Jan 2007	674.16
Mon, 22 Jan 2007	671.99
Fri, 19 Jan 2007	674.27
Thu, 18 Jan 2007	675.45
Wed, 17 Jan 2007	677.84
Tue, 16 Jan 2007	682.66
Mon, 15 Jan 2007	682.06
Fri, 12 Jan 2007	680.57
Thu, 11 Jan 2007	683.22
Wed, 10 Jan 2007	684.54
Tue, 9 Jan 2007	681.81
Mon, 8 Jan 2007	680.94
Fri, 5 Jan 2007	689.11

Monthly averages

January		676.57
February		664.74
March		670.28
April		695.87
May		686.21
June		664.66
July		666.12
August		657.69
September		669.54
October		668.73
November		663.89
December		634.51

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=LVL \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"