Central Bank of Armenia LVL rates in 2011

Average 1 LVL = 735.42 AMD

The mean of all 244 publications in 2011, ranging from 669.21 to 783.62 AMD.

Every rate of 2011

1 LVL in AMD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	712.02
Thu, 29 Dec 2011	711.54
Wed, 28 Dec 2011	722.92
Tue, 27 Dec 2011	721.25
Mon, 26 Dec 2011	719.53
Fri, 23 Dec 2011	719.66
Thu, 22 Dec 2011	720.15
Wed, 21 Dec 2011	722.11
Tue, 20 Dec 2011	717.24
Mon, 19 Dec 2011	713.79
Fri, 16 Dec 2011	714.58
Thu, 15 Dec 2011	711.10
Wed, 14 Dec 2011	715.96
Tue, 13 Dec 2011	722.76
Mon, 12 Dec 2011	727.65
Fri, 9 Dec 2011	732.40
Thu, 8 Dec 2011	736.59
Wed, 7 Dec 2011	736.74
Tue, 6 Dec 2011	734.46
Mon, 5 Dec 2011	736.72
Fri, 2 Dec 2011	737.37
Thu, 1 Dec 2011	739.32
Wed, 30 Nov 2011	727.10
Tue, 29 Nov 2011	735.19
Mon, 28 Nov 2011	736.02
Fri, 25 Nov 2011	729.21
Thu, 24 Nov 2011	734.27
Wed, 23 Nov 2011	732.46
Tue, 22 Nov 2011	737.13
Mon, 21 Nov 2011	735.68
Fri, 18 Nov 2011	739.93
Thu, 17 Nov 2011	735.99
Wed, 16 Nov 2011	744.71
Tue, 15 Nov 2011	745.06
Mon, 14 Nov 2011	750.73
Fri, 11 Nov 2011	747.26
Thu, 10 Nov 2011	744.10
Wed, 9 Nov 2011	749.24
Tue, 8 Nov 2011	750.47
Mon, 7 Nov 2011	740.79
Fri, 4 Nov 2011	746.60
Thu, 3 Nov 2011	743.24
Wed, 2 Nov 2011	742.00
Tue, 1 Nov 2011	736.99
Mon, 31 Oct 2011	755.85
Fri, 28 Oct 2011	761.88
Thu, 27 Oct 2011	752.03
Wed, 26 Oct 2011	736.72
Tue, 25 Oct 2011	746.48
Mon, 24 Oct 2011	742.39
Fri, 21 Oct 2011	736.66
Thu, 20 Oct 2011	735.52
Wed, 19 Oct 2011	740.68
Tue, 18 Oct 2011	729.47
Mon, 17 Oct 2011	740.58
Fri, 14 Oct 2011	733.16
Thu, 13 Oct 2011	732.15
Wed, 12 Oct 2011	735.40
Tue, 11 Oct 2011	724.36
Mon, 10 Oct 2011	720.05
Fri, 7 Oct 2011	710.69
Thu, 6 Oct 2011	706.94
Wed, 5 Oct 2011	705.56
Tue, 4 Oct 2011	697.21
Mon, 3 Oct 2011	704.02
Fri, 30 Sep 2011	709.48
Thu, 29 Sep 2011	714.41
Wed, 28 Sep 2011	710.77
Tue, 27 Sep 2011	705.65
Mon, 26 Sep 2011	704.76
Fri, 23 Sep 2011	711.33
Thu, 22 Sep 2011	712.40
Tue, 20 Sep 2011	720.69
Mon, 19 Sep 2011	720.63
Fri, 16 Sep 2011	730.70
Thu, 15 Sep 2011	727.76
Wed, 14 Sep 2011	721.89
Tue, 13 Sep 2011	717.82
Fri, 9 Sep 2011	728.55
Thu, 8 Sep 2011	737.94
Wed, 7 Sep 2011	734.99
Tue, 6 Sep 2011	741.02
Mon, 5 Sep 2011	736.47
Fri, 2 Sep 2011	739.43
Thu, 1 Sep 2011	738.99
Wed, 31 Aug 2011	747.66
Tue, 30 Aug 2011	747.37
Mon, 29 Aug 2011	752.82
Fri, 26 Aug 2011	749.81
Thu, 25 Aug 2011	747.77
Wed, 24 Aug 2011	749.79
Tue, 23 Aug 2011	747.90
Mon, 22 Aug 2011	745.52
Fri, 19 Aug 2011	740.46
Thu, 18 Aug 2011	743.43
Wed, 17 Aug 2011	746.88
Tue, 16 Aug 2011	745.91
Fri, 12 Aug 2011	738.42
Thu, 11 Aug 2011	738.52
Wed, 10 Aug 2011	746.54
Tue, 9 Aug 2011	737.88
Mon, 8 Aug 2011	741.72
Fri, 5 Aug 2011	731.66
Thu, 4 Aug 2011	735.22
Wed, 3 Aug 2011	734.71
Tue, 2 Aug 2011	727.62
Fri, 29 Jul 2011	732.08
Thu, 28 Jul 2011	738.29
Wed, 27 Jul 2011	746.30
Tue, 26 Jul 2011	745.49
Mon, 25 Jul 2011	740.72
Fri, 22 Jul 2011	743.36
Thu, 21 Jul 2011	731.90
Wed, 20 Jul 2011	732.37
Tue, 19 Jul 2011	734.24
Mon, 18 Jul 2011	727.02
Fri, 15 Jul 2011	732.84
Thu, 14 Jul 2011	738.36
Wed, 13 Jul 2011	731.84
Tue, 12 Jul 2011	723.03
Mon, 11 Jul 2011	734.24
Fri, 8 Jul 2011	743.78
Thu, 7 Jul 2011	746.43
Wed, 6 Jul 2011	747.36
Fri, 1 Jul 2011	755.73
Thu, 30 Jun 2011	753.24
Wed, 29 Jun 2011	750.43
Tue, 28 Jun 2011	747.76
Mon, 27 Jun 2011	745.65
Fri, 24 Jun 2011	752.67
Thu, 23 Jun 2011	752.60
Wed, 22 Jun 2011	758.93
Tue, 21 Jun 2011	755.63
Mon, 20 Jun 2011	751.23
Fri, 17 Jun 2011	750.48
Thu, 16 Jun 2011	748.05
Wed, 15 Jun 2011	760.32
Tue, 14 Jun 2011	766.37
Mon, 13 Jun 2011	761.12
Fri, 10 Jun 2011	770.00
Thu, 9 Jun 2011	776.40
Wed, 8 Jun 2011	778.49
Tue, 7 Jun 2011	778.98
Mon, 6 Jun 2011	776.31
Fri, 3 Jun 2011	769.47
Thu, 2 Jun 2011	763.86
Wed, 1 Jun 2011	763.34
Tue, 31 May 2011	765.50
Mon, 30 May 2011	760.83
Fri, 27 May 2011	756.41
Thu, 26 May 2011	751.80
Wed, 25 May 2011	746.40
Tue, 24 May 2011	745.87
Mon, 23 May 2011	739.17
Fri, 20 May 2011	756.19
Thu, 19 May 2011	751.19
Wed, 18 May 2011	752.94
Tue, 17 May 2011	747.63
Mon, 16 May 2011	743.90
Fri, 13 May 2011	753.24
Thu, 12 May 2011	745.69
Wed, 11 May 2011	756.74
Tue, 10 May 2011	754.27
Fri, 6 May 2011	763.86
Thu, 5 May 2011	783.62
Wed, 4 May 2011	781.37
Tue, 3 May 2011	776.08
Mon, 2 May 2011	774.35
Fri, 29 Apr 2011	775.90
Thu, 28 Apr 2011	776.53
Wed, 27 Apr 2011	770.59
Tue, 26 Apr 2011	770.83
Fri, 22 Apr 2011	770.33
Thu, 21 Apr 2011	775.69
Wed, 20 Apr 2011	769.53
Tue, 19 Apr 2011	758.29
Mon, 18 Apr 2011	761.31
Fri, 15 Apr 2011	768.24
Thu, 14 Apr 2011	768.17
Wed, 13 Apr 2011	770.46
Tue, 12 Apr 2011	765.20
Mon, 11 Apr 2011	763.12
Fri, 8 Apr 2011	757.62
Thu, 7 Apr 2011	748.27
Wed, 6 Apr 2011	748.60
Tue, 5 Apr 2011	742.24
Mon, 4 Apr 2011	740.84
Fri, 1 Apr 2011	738.09
Thu, 31 Mar 2011	741.58
Wed, 30 Mar 2011	733.67
Tue, 29 Mar 2011	733.92
Mon, 28 Mar 2011	730.34
Fri, 25 Mar 2011	734.16
Thu, 24 Mar 2011	733.01
Wed, 23 Mar 2011	738.00
Tue, 22 Mar 2011	741.14
Mon, 21 Mar 2011	738.48
Fri, 18 Mar 2011	737.55
Thu, 17 Mar 2011	732.79
Wed, 16 Mar 2011	729.01
Tue, 15 Mar 2011	723.16
Mon, 14 Mar 2011	726.72
Fri, 11 Mar 2011	718.24
Thu, 10 Mar 2011	720.84
Wed, 9 Mar 2011	722.48
Fri, 4 Mar 2011	727.64
Thu, 3 Mar 2011	723.63
Wed, 2 Mar 2011	719.90
Tue, 1 Mar 2011	721.13
Mon, 28 Feb 2011	720.47
Fri, 25 Feb 2011	718.12
Thu, 24 Feb 2011	716.10
Wed, 23 Feb 2011	709.71
Tue, 22 Feb 2011	702.25
Mon, 21 Feb 2011	708.89
Fri, 18 Feb 2011	704.20
Thu, 17 Feb 2011	705.08
Wed, 16 Feb 2011	701.27
Tue, 15 Feb 2011	700.54
Mon, 14 Feb 2011	696.33
Fri, 11 Feb 2011	699.10
Thu, 10 Feb 2011	704.67
Wed, 9 Feb 2011	705.53
Tue, 8 Feb 2011	704.94
Mon, 7 Feb 2011	706.42
Fri, 4 Feb 2011	708.31
Thu, 3 Feb 2011	717.90
Wed, 2 Feb 2011	719.43
Tue, 1 Feb 2011	711.82
Mon, 31 Jan 2011	704.07
Thu, 27 Jan 2011	702.87
Wed, 26 Jan 2011	707.63
Tue, 25 Jan 2011	706.30
Mon, 24 Jan 2011	707.68
Fri, 21 Jan 2011	707.06
Thu, 20 Jan 2011	707.55
Wed, 19 Jan 2011	703.88
Tue, 18 Jan 2011	699.46
Mon, 17 Jan 2011	689.22
Fri, 14 Jan 2011	693.95
Thu, 13 Jan 2011	682.90
Wed, 12 Jan 2011	676.46
Tue, 11 Jan 2011	670.94
Mon, 10 Jan 2011	669.21

Monthly averages

January		695.28
February		708.05
March		729.88
April		761.99
May		757.48
June		760.51
July		738.18
August		742.74
September		723.28
October		730.85
November		740.19
December		723.90

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=LVL \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"