1. Central bank exchange rates
  2. Central Bank of Armenia
  3. LVL
  4. 2012

Central Bank of Armenia LVL rates in 2012

Average 1 LVL = 740.95 AMD

The mean of all 243 publications in 2012, ranging from 702.93 to 774.99 AMD.

700.00725.00750.00775.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 LVL in AMD, newest first, one row per publication.

DateRate
Fri, 28 Dec 2012762.44
Thu, 27 Dec 2012767.40
Wed, 26 Dec 2012764.76
Tue, 25 Dec 2012765.11
Mon, 24 Dec 2012767.11
Fri, 21 Dec 2012767.52
Thu, 20 Dec 2012770.44
Wed, 19 Dec 2012774.99
Tue, 18 Dec 2012771.12
Mon, 17 Dec 2012769.39
Fri, 14 Dec 2012764.03
Thu, 13 Dec 2012761.75
Wed, 12 Dec 2012759.05
Tue, 11 Dec 2012757.86
Mon, 10 Dec 2012754.38
Fri, 7 Dec 2012756.64
Thu, 6 Dec 2012764.16
Wed, 5 Dec 2012765.64
Tue, 4 Dec 2012763.92
Mon, 3 Dec 2012760.26
Fri, 30 Nov 2012756.69
Thu, 29 Nov 2012755.16
Wed, 28 Nov 2012752.78
Tue, 27 Nov 2012755.97
Mon, 26 Nov 2012756.37
Fri, 23 Nov 2012752.40
Thu, 22 Nov 2012751.24
Wed, 21 Nov 2012747.61
Tue, 20 Nov 2012748.82
Mon, 19 Nov 2012747.33
Fri, 16 Nov 2012745.18
Thu, 15 Nov 2012747.23
Wed, 14 Nov 2012748.29
Tue, 13 Nov 2012745.43
Mon, 12 Nov 2012747.30
Fri, 9 Nov 2012747.45
Thu, 8 Nov 2012747.25
Wed, 7 Nov 2012752.17
Tue, 6 Nov 2012748.75
Mon, 5 Nov 2012747.28
Fri, 2 Nov 2012751.43
Thu, 1 Nov 2012754.05
Wed, 31 Oct 2012757.41
Tue, 30 Oct 2012754.62
Mon, 29 Oct 2012752.30
Fri, 26 Oct 2012752.09
Thu, 25 Oct 2012756.94
Wed, 24 Oct 2012753.71
Tue, 23 Oct 2012759.72
Mon, 22 Oct 2012761.23
Fri, 19 Oct 2012760.83
Thu, 18 Oct 2012764.83
Wed, 17 Oct 2012766.72
Tue, 16 Oct 2012761.67
Mon, 15 Oct 2012758.97
Fri, 12 Oct 2012759.88
Thu, 11 Oct 2012752.48
Wed, 10 Oct 2012751.47
Tue, 9 Oct 2012754.88
Mon, 8 Oct 2012756.71
Fri, 5 Oct 2012761.41
Thu, 4 Oct 2012759.38
Wed, 3 Oct 2012758.37
Tue, 2 Oct 2012756.65
Mon, 1 Oct 2012753.84
Fri, 28 Sep 2012754.03
Thu, 27 Sep 2012748.27
Wed, 26 Sep 2012750.22
Tue, 25 Sep 2012753.75
Mon, 24 Sep 2012754.37
Thu, 20 Sep 2012756.98
Wed, 19 Sep 2012761.94
Tue, 18 Sep 2012765.93
Fri, 14 Sep 2012766.83
Thu, 13 Sep 2012759.47
Wed, 12 Sep 2012763.13
Tue, 11 Sep 2012756.44
Mon, 10 Sep 2012756.30
Fri, 7 Sep 2012750.90
Thu, 6 Sep 2012745.78
Wed, 5 Sep 2012739.77
Tue, 4 Sep 2012740.62
Mon, 3 Sep 2012737.45
Fri, 31 Aug 2012737.13
Thu, 30 Aug 2012736.75
Wed, 29 Aug 2012738.65
Tue, 28 Aug 2012737.90
Mon, 27 Aug 2012736.61
Fri, 24 Aug 2012736.46
Thu, 23 Aug 2012739.46
Wed, 22 Aug 2012735.44
Tue, 21 Aug 2012733.20
Mon, 20 Aug 2012727.12
Fri, 17 Aug 2012730.69
Thu, 16 Aug 2012725.05
Wed, 15 Aug 2012726.68
Tue, 14 Aug 2012731.35
Fri, 10 Aug 2012727.96
Thu, 9 Aug 2012730.88
Wed, 8 Aug 2012734.59
Tue, 7 Aug 2012736.58
Mon, 6 Aug 2012729.66
Fri, 3 Aug 2012720.45
Thu, 2 Aug 2012721.01
Wed, 1 Aug 2012722.12
Tue, 31 Jul 2012718.36
Mon, 30 Jul 2012717.92
Fri, 27 Jul 2012717.28
Thu, 26 Jul 2012712.15
Wed, 25 Jul 2012712.25
Tue, 24 Jul 2012713.54
Mon, 23 Jul 2012715.59
Fri, 20 Jul 2012724.16
Thu, 19 Jul 2012727.59
Wed, 18 Jul 2012723.73
Tue, 17 Jul 2012726.10
Sat, 14 Jul 2012720.44
Fri, 13 Jul 2012721.85
Thu, 12 Jul 2012723.91
Wed, 11 Jul 2012733.02
Tue, 10 Jul 2012738.92
Mon, 9 Jul 2012739.25
Wed, 4 Jul 2012755.70
Tue, 3 Jul 2012756.54
Mon, 2 Jul 2012758.41
Fri, 29 Jun 2012754.94
Thu, 28 Jun 2012745.25
Wed, 27 Jun 2012749.35
Tue, 26 Jun 2012750.22
Mon, 25 Jun 2012750.10
Fri, 22 Jun 2012753.72
Thu, 21 Jun 2012759.00
Wed, 20 Jun 2012758.10
Tue, 19 Jun 2012752.68
Mon, 18 Jun 2012753.24
Fri, 15 Jun 2012750.17
Thu, 14 Jun 2012748.64
Wed, 13 Jun 2012746.35
Tue, 12 Jun 2012742.97
Mon, 11 Jun 2012744.22
Fri, 8 Jun 2012738.24
Thu, 7 Jun 2012745.92
Wed, 6 Jun 2012740.74
Tue, 5 Jun 2012728.53
Mon, 4 Jun 2012726.17
Fri, 1 Jun 2012717.82
Thu, 31 May 2012722.73
Wed, 30 May 2012723.42
Tue, 29 May 2012730.64
Fri, 25 May 2012733.02
Thu, 24 May 2012725.40
Wed, 23 May 2012727.25
Tue, 22 May 2012733.49
Mon, 21 May 2012729.58
Fri, 18 May 2012723.70
Thu, 17 May 2012722.44
Wed, 16 May 2012723.91
Tue, 15 May 2012730.08
Mon, 14 May 2012727.63
Fri, 11 May 2012729.75
Thu, 10 May 2012728.45
Tue, 8 May 2012730.72
Mon, 7 May 2012731.31
Fri, 4 May 2012736.03
Thu, 3 May 2012736.32
Wed, 2 May 2012736.95
Sat, 28 Apr 2012741.46
Fri, 27 Apr 2012741.71
Thu, 26 Apr 2012741.39
Wed, 25 Apr 2012742.10
Mon, 23 Apr 2012738.17
Fri, 20 Apr 2012741.07
Thu, 19 Apr 2012738.03
Wed, 18 Apr 2012734.82
Tue, 17 Apr 2012738.56
Mon, 16 Apr 2012732.37
Fri, 13 Apr 2012738.11
Thu, 12 Apr 2012736.55
Wed, 11 Apr 2012735.86
Tue, 10 Apr 2012731.21
Fri, 6 Apr 2012730.01
Thu, 5 Apr 2012730.20
Wed, 4 Apr 2012736.53
Tue, 3 Apr 2012745.37
Mon, 2 Apr 2012745.38
Fri, 30 Mar 2012744.36
Thu, 29 Mar 2012739.76
Wed, 28 Mar 2012742.66
Tue, 27 Mar 2012744.06
Mon, 26 Mar 2012737.88
Fri, 23 Mar 2012737.79
Thu, 22 Mar 2012732.91
Wed, 21 Mar 2012738.85
Tue, 20 Mar 2012736.01
Mon, 19 Mar 2012734.46
Fri, 16 Mar 2012728.53
Thu, 15 Mar 2012729.55
Wed, 14 Mar 2012731.11
Tue, 13 Mar 2012735.23
Mon, 12 Mar 2012733.99
Wed, 7 Mar 2012734.62
Tue, 6 Mar 2012733.86
Mon, 5 Mar 2012735.10
Fri, 2 Mar 2012738.15
Thu, 1 Mar 2012742.40
Wed, 29 Feb 2012749.18
Tue, 28 Feb 2012747.44
Mon, 27 Feb 2012746.94
Fri, 24 Feb 2012746.97
Thu, 23 Feb 2012742.59
Wed, 22 Feb 2012738.49
Tue, 21 Feb 2012737.90
Mon, 20 Feb 2012735.61
Fri, 17 Feb 2012733.35
Thu, 16 Feb 2012723.96
Wed, 15 Feb 2012733.48
Tue, 14 Feb 2012733.66
Mon, 13 Feb 2012737.03
Fri, 10 Feb 2012737.41
Thu, 9 Feb 2012738.57
Wed, 8 Feb 2012736.94
Tue, 7 Feb 2012730.35
Mon, 6 Feb 2012723.69
Fri, 3 Feb 2012730.52
Thu, 2 Feb 2012727.89
Wed, 1 Feb 2012727.02
Tue, 31 Jan 2012729.83
Mon, 30 Jan 2012726.74
Fri, 27 Jan 2012726.88
Thu, 26 Jan 2012730.11
Wed, 25 Jan 2012721.78
Tue, 24 Jan 2012722.90
Mon, 23 Jan 2012717.38
Fri, 20 Jan 2012714.98
Thu, 19 Jan 2012714.20
Wed, 18 Jan 2012709.13
Tue, 17 Jan 2012710.56
Mon, 16 Jan 2012702.93
Fri, 13 Jan 2012708.32
Thu, 12 Jan 2012707.32
Wed, 11 Jan 2012707.96
Tue, 10 Jan 2012708.92
Mon, 9 Jan 2012706.85

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=LVL \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"