Central Bank of Armenia LVL rates in 2006

Average 1 LVL = 740.38 AMD

The mean of all 252 publications in 2006, ranging from 676.05 to 809.78 AMD.

Every rate of 2006

1 LVL in AMD, newest first, one row per publication.

Date	Rate
Sat, 30 Dec 2006	687.54
Fri, 29 Dec 2006	680.60
Thu, 28 Dec 2006	681.39
Wed, 27 Dec 2006	679.79
Tue, 26 Dec 2006	679.81
Mon, 25 Dec 2006	680.24
Fri, 22 Dec 2006	683.26
Thu, 21 Dec 2006	676.05
Wed, 20 Dec 2006	677.65
Tue, 19 Dec 2006	679.59
Mon, 18 Dec 2006	687.09
Fri, 15 Dec 2006	688.73
Thu, 14 Dec 2006	688.30
Wed, 13 Dec 2006	685.01
Tue, 12 Dec 2006	691.15
Mon, 11 Dec 2006	693.01
Fri, 8 Dec 2006	694.55
Thu, 7 Dec 2006	694.88
Wed, 6 Dec 2006	694.15
Tue, 5 Dec 2006	692.13
Mon, 4 Dec 2006	677.81
Fri, 1 Dec 2006	678.78
Thu, 30 Nov 2006	679.65
Wed, 29 Nov 2006	680.83
Tue, 28 Nov 2006	684.11
Mon, 27 Nov 2006	684.88
Fri, 24 Nov 2006	682.01
Thu, 23 Nov 2006	681.84
Wed, 22 Nov 2006	683.64
Tue, 21 Nov 2006	679.73
Mon, 20 Nov 2006	682.19
Fri, 17 Nov 2006	682.02
Thu, 16 Nov 2006	684.84
Wed, 15 Nov 2006	688.86
Tue, 14 Nov 2006	690.33
Mon, 13 Nov 2006	686.44
Fri, 10 Nov 2006	691.45
Thu, 9 Nov 2006	691.84
Wed, 8 Nov 2006	688.41
Tue, 7 Nov 2006	692.11
Mon, 6 Nov 2006	691.52
Fri, 3 Nov 2006	691.91
Thu, 2 Nov 2006	688.28
Wed, 1 Nov 2006	685.57
Tue, 31 Oct 2006	685.23
Mon, 30 Oct 2006	681.82
Fri, 27 Oct 2006	679.50
Thu, 26 Oct 2006	679.23
Wed, 25 Oct 2006	684.27
Tue, 24 Oct 2006	687.90
Mon, 23 Oct 2006	681.85
Fri, 20 Oct 2006	681.71
Thu, 19 Oct 2006	679.41
Wed, 18 Oct 2006	677.94
Tue, 17 Oct 2006	681.18
Mon, 16 Oct 2006	680.45
Fri, 13 Oct 2006	683.48
Thu, 12 Oct 2006	686.20
Wed, 11 Oct 2006	686.29
Tue, 10 Oct 2006	690.16
Mon, 9 Oct 2006	690.16
Fri, 6 Oct 2006	688.38
Thu, 5 Oct 2006	688.38
Wed, 4 Oct 2006	687.73
Tue, 3 Oct 2006	688.97
Mon, 2 Oct 2006	691.12
Fri, 29 Sep 2006	688.63
Thu, 28 Sep 2006	685.82
Wed, 27 Sep 2006	697.63
Tue, 26 Sep 2006	698.54
Mon, 25 Sep 2006	694.45
Fri, 22 Sep 2006	694.45
Wed, 20 Sep 2006	692.85
Tue, 19 Sep 2006	697.86
Mon, 18 Sep 2006	696.75
Fri, 15 Sep 2006	696.91
Thu, 14 Sep 2006	699.44
Wed, 13 Sep 2006	699.89
Tue, 12 Sep 2006	705.31
Mon, 11 Sep 2006	714.38
Fri, 8 Sep 2006	716.33
Thu, 7 Sep 2006	718.76
Wed, 6 Sep 2006	720.81
Tue, 5 Sep 2006	716.99
Mon, 4 Sep 2006	719.93
Fri, 1 Sep 2006	723.75
Thu, 31 Aug 2006	723.61
Wed, 30 Aug 2006	723.06
Tue, 29 Aug 2006	722.47
Mon, 28 Aug 2006	722.78
Fri, 25 Aug 2006	724.52
Thu, 24 Aug 2006	729.34
Wed, 23 Aug 2006	731.48
Tue, 22 Aug 2006	729.71
Mon, 21 Aug 2006	732.94
Fri, 18 Aug 2006	729.53
Thu, 17 Aug 2006	726.88
Wed, 16 Aug 2006	722.45
Tue, 15 Aug 2006	722.64
Mon, 14 Aug 2006	729.08
Fri, 11 Aug 2006	724.90
Thu, 10 Aug 2006	729.31
Wed, 9 Aug 2006	737.42
Tue, 8 Aug 2006	739.76
Mon, 7 Aug 2006	740.64
Fri, 4 Aug 2006	748.54
Thu, 3 Aug 2006	745.96
Wed, 2 Aug 2006	748.71
Tue, 1 Aug 2006	746.08
Mon, 31 Jul 2006	752.39
Fri, 28 Jul 2006	744.38
Thu, 27 Jul 2006	751.12
Wed, 26 Jul 2006	752.38
Tue, 25 Jul 2006	750.59
Mon, 24 Jul 2006	749.46
Fri, 21 Jul 2006	743.26
Thu, 20 Jul 2006	744.14
Wed, 19 Jul 2006	749.14
Tue, 18 Jul 2006	752.80
Mon, 17 Jul 2006	754.79
Fri, 14 Jul 2006	757.53
Thu, 13 Jul 2006	755.82
Wed, 12 Jul 2006	760.86
Tue, 11 Jul 2006	759.47
Mon, 10 Jul 2006	757.23
Fri, 7 Jul 2006	759.40
Thu, 6 Jul 2006	760.05
Tue, 4 Jul 2006	756.38
Mon, 3 Jul 2006	747.36
Fri, 30 Jun 2006	749.18
Thu, 29 Jun 2006	750.52
Wed, 28 Jun 2006	745.04
Tue, 27 Jun 2006	754.34
Mon, 26 Jun 2006	754.02
Fri, 23 Jun 2006	754.02
Thu, 22 Jun 2006	749.62
Wed, 21 Jun 2006	752.38
Tue, 20 Jun 2006	756.55
Mon, 19 Jun 2006	755.70
Fri, 16 Jun 2006	753.01
Thu, 15 Jun 2006	747.82
Wed, 14 Jun 2006	750.34
Tue, 13 Jun 2006	750.34
Mon, 12 Jun 2006	760.33
Fri, 9 Jun 2006	764.49
Thu, 8 Jun 2006	773.72
Wed, 7 Jun 2006	779.91
Tue, 6 Jun 2006	775.71
Mon, 5 Jun 2006	775.22
Fri, 2 Jun 2006	781.26
Thu, 1 Jun 2006	779.42
Wed, 31 May 2006	775.97
Tue, 30 May 2006	781.00
Mon, 29 May 2006	782.29
Fri, 26 May 2006	788.16
Thu, 25 May 2006	794.63
Wed, 24 May 2006	794.31
Tue, 23 May 2006	797.24
Mon, 22 May 2006	793.78
Fri, 19 May 2006	800.99
Thu, 18 May 2006	798.56
Wed, 17 May 2006	808.92
Tue, 16 May 2006	809.78
Mon, 15 May 2006	803.32
Fri, 12 May 2006	808.89
Thu, 11 May 2006	805.78
Wed, 10 May 2006	807.87
Sat, 6 May 2006	803.80
Fri, 5 May 2006	802.63
Thu, 4 May 2006	797.16
Wed, 3 May 2006	794.12
Tue, 2 May 2006	790.09
Fri, 28 Apr 2006	788.23
Thu, 27 Apr 2006	786.14
Wed, 26 Apr 2006	786.22
Tue, 25 Apr 2006	787.40
Fri, 21 Apr 2006	788.77
Thu, 20 Apr 2006	784.40
Wed, 19 Apr 2006	774.63
Tue, 18 Apr 2006	774.78
Mon, 17 Apr 2006	776.21
Fri, 14 Apr 2006	780.71
Thu, 13 Apr 2006	778.02
Wed, 12 Apr 2006	778.29
Tue, 11 Apr 2006	783.98
Mon, 10 Apr 2006	789.46
Fri, 7 Apr 2006	789.09
Thu, 6 Apr 2006	780.90
Wed, 5 Apr 2006	773.84
Tue, 4 Apr 2006	779.90
Mon, 3 Apr 2006	774.06
Fri, 31 Mar 2006	770.80
Thu, 30 Mar 2006	771.08
Wed, 29 Mar 2006	772.02
Tue, 28 Mar 2006	766.22
Mon, 27 Mar 2006	771.10
Fri, 24 Mar 2006	776.13
Thu, 23 Mar 2006	775.58
Wed, 22 Mar 2006	777.44
Tue, 21 Mar 2006	777.98
Mon, 20 Mar 2006	770.33
Fri, 17 Mar 2006	772.16
Thu, 16 Mar 2006	770.89
Wed, 15 Mar 2006	768.76
Tue, 14 Mar 2006	767.69
Mon, 13 Mar 2006	768.07
Fri, 10 Mar 2006	766.36
Thu, 9 Mar 2006	778.57
Tue, 7 Mar 2006	767.18
Mon, 6 Mar 2006	765.87
Fri, 3 Mar 2006	765.11
Thu, 2 Mar 2006	759.95
Wed, 1 Mar 2006	759.87
Tue, 28 Feb 2006	763.86
Mon, 27 Feb 2006	764.17
Fri, 24 Feb 2006	765.87
Thu, 23 Feb 2006	765.21
Wed, 22 Feb 2006	767.68
Tue, 21 Feb 2006	762.00
Mon, 20 Feb 2006	762.10
Fri, 17 Feb 2006	763.59
Thu, 16 Feb 2006	764.37
Wed, 15 Feb 2006	764.76
Tue, 14 Feb 2006	769.51
Mon, 13 Feb 2006	767.75
Fri, 10 Feb 2006	766.30
Thu, 9 Feb 2006	766.00
Wed, 8 Feb 2006	767.35
Tue, 7 Feb 2006	772.53
Mon, 6 Feb 2006	768.41
Fri, 3 Feb 2006	776.73
Thu, 2 Feb 2006	772.89
Wed, 1 Feb 2006	773.18
Tue, 31 Jan 2006	779.84
Mon, 30 Jan 2006	782.40
Fri, 27 Jan 2006	780.65
Thu, 26 Jan 2006	782.59
Wed, 25 Jan 2006	778.40
Tue, 24 Jan 2006	767.89
Mon, 23 Jan 2006	771.69
Fri, 20 Jan 2006	777.13
Thu, 19 Jan 2006	781.59
Wed, 18 Jan 2006	785.68
Tue, 17 Jan 2006	780.82
Mon, 16 Jan 2006	788.79
Fri, 13 Jan 2006	778.25
Thu, 12 Jan 2006	777.75
Wed, 11 Jan 2006	783.18
Tue, 10 Jan 2006	782.25
Mon, 9 Jan 2006	782.74
Thu, 5 Jan 2006	762.66
Wed, 4 Jan 2006	764.37

Monthly averages

January		778.35
February		767.21
March		769.96
April		781.84
May		797.11
June		759.68
July		752.93
August		731.82
September		703.97
October		684.61
November		686.02
December		685.07

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=LVL \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"