Central Bank of Armenia LVL rates in 2014

Average 1 LVL = 785.19 AMD

The mean of all 244 publications in 2014, ranging from 729.31 to 935.10 AMD.

Every rate of 2014

1 LVL in AMD, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2014	821.11
Mon, 29 Dec 2014	818.35
Fri, 26 Dec 2014	800.87
Thu, 25 Dec 2014	800.15
Wed, 24 Dec 2014	800.49
Tue, 23 Dec 2014	798.20
Mon, 22 Dec 2014	795.80
Fri, 19 Dec 2014	811.99
Thu, 18 Dec 2014	871.18
Wed, 17 Dec 2014	935.10
Tue, 16 Dec 2014	873.07
Mon, 15 Dec 2014	833.96
Fri, 12 Dec 2014	818.37
Thu, 11 Dec 2014	811.01
Wed, 10 Dec 2014	806.47
Tue, 9 Dec 2014	799.52
Mon, 8 Dec 2014	789.12
Fri, 5 Dec 2014	787.81
Thu, 4 Dec 2014	777.71
Wed, 3 Dec 2014	776.95
Tue, 2 Dec 2014	782.70
Mon, 1 Dec 2014	772.34
Fri, 28 Nov 2014	767.91
Thu, 27 Nov 2014	769.91
Wed, 26 Nov 2014	769.32
Tue, 25 Nov 2014	767.18
Mon, 24 Nov 2014	767.49
Fri, 21 Nov 2014	740.27
Thu, 20 Nov 2014	744.10
Wed, 19 Nov 2014	742.83
Tue, 18 Nov 2014	741.20
Mon, 17 Nov 2014	738.97
Fri, 14 Nov 2014	736.34
Thu, 13 Nov 2014	736.98
Wed, 12 Nov 2014	735.64
Tue, 11 Nov 2014	733.19
Mon, 10 Nov 2014	737.41
Fri, 7 Nov 2014	731.29
Thu, 6 Nov 2014	736.84
Wed, 5 Nov 2014	734.16
Tue, 4 Nov 2014	734.00
Mon, 3 Nov 2014	731.07
Fri, 31 Oct 2014	735.81
Thu, 30 Oct 2014	737.92
Wed, 29 Oct 2014	745.56
Tue, 28 Oct 2014	740.96
Mon, 27 Oct 2014	738.52
Fri, 24 Oct 2014	734.64
Thu, 23 Oct 2014	736.69
Wed, 22 Oct 2014	739.26
Tue, 21 Oct 2014	743.75
Mon, 20 Oct 2014	744.38
Fri, 17 Oct 2014	746.30
Thu, 16 Oct 2014	741.61
Wed, 15 Oct 2014	739.18
Tue, 14 Oct 2014	741.58
Mon, 13 Oct 2014	744.60
Fri, 10 Oct 2014	743.28
Thu, 9 Oct 2014	747.73
Wed, 8 Oct 2014	739.28
Tue, 7 Oct 2014	733.33
Mon, 6 Oct 2014	729.31
Fri, 3 Oct 2014	732.31
Thu, 2 Oct 2014	732.78
Wed, 1 Oct 2014	731.24
Tue, 30 Sep 2014	731.27
Mon, 29 Sep 2014	736.73
Fri, 26 Sep 2014	740.07
Thu, 25 Sep 2014	737.79
Wed, 24 Sep 2014	743.46
Tue, 23 Sep 2014	746.62
Mon, 22 Sep 2014	745.11
Fri, 19 Sep 2014	746.70
Thu, 18 Sep 2014	746.54
Wed, 17 Sep 2014	753.26
Tue, 16 Sep 2014	753.50
Fri, 12 Sep 2014	752.17
Thu, 11 Sep 2014	752.70
Wed, 10 Sep 2014	754.23
Tue, 9 Sep 2014	751.46
Mon, 8 Sep 2014	754.72
Fri, 5 Sep 2014	755.45
Thu, 4 Sep 2014	767.08
Wed, 3 Sep 2014	768.21
Tue, 2 Sep 2014	767.73
Mon, 1 Sep 2014	768.77
Fri, 29 Aug 2014	771.29
Thu, 28 Aug 2014	770.64
Wed, 27 Aug 2014	769.35
Tue, 26 Aug 2014	769.37
Mon, 25 Aug 2014	768.73
Fri, 22 Aug 2014	771.06
Thu, 21 Aug 2014	769.66
Wed, 20 Aug 2014	770.69
Tue, 19 Aug 2014	775.24
Fri, 15 Aug 2014	778.31
Thu, 14 Aug 2014	780.59
Wed, 13 Aug 2014	781.59
Tue, 12 Aug 2014	782.02
Mon, 11 Aug 2014	784.90
Fri, 8 Aug 2014	784.76
Thu, 7 Aug 2014	780.97
Wed, 6 Aug 2014	777.68
Tue, 5 Aug 2014	778.10
Mon, 4 Aug 2014	778.56
Fri, 1 Aug 2014	774.53
Thu, 31 Jul 2014	773.65
Wed, 30 Jul 2014	774.35
Tue, 29 Jul 2014	777.19
Fri, 25 Jul 2014	778.07
Thu, 24 Jul 2014	779.58
Wed, 23 Jul 2014	778.85
Tue, 22 Jul 2014	780.03
Mon, 21 Jul 2014	782.96
Fri, 18 Jul 2014	782.37
Thu, 17 Jul 2014	783.54
Wed, 16 Jul 2014	784.05
Tue, 15 Jul 2014	787.78
Mon, 14 Jul 2014	790.47
Fri, 11 Jul 2014	789.47
Thu, 10 Jul 2014	789.92
Wed, 9 Jul 2014	789.11
Tue, 8 Jul 2014	788.34
Mon, 7 Jul 2014	788.21
Fri, 4 Jul 2014	788.60
Thu, 3 Jul 2014	792.57
Wed, 2 Jul 2014	792.98
Tue, 1 Jul 2014	794.67
Mon, 30 Jun 2014	791.10
Fri, 27 Jun 2014	789.42
Thu, 26 Jun 2014	790.72
Wed, 25 Jun 2014	789.57
Tue, 24 Jun 2014	791.42
Mon, 23 Jun 2014	790.25
Fri, 20 Jun 2014	792.44
Thu, 19 Jun 2014	795.37
Wed, 18 Jun 2014	792.53
Tue, 17 Jun 2014	794.59
Mon, 16 Jun 2014	793.00
Fri, 13 Jun 2014	794.66
Thu, 12 Jun 2014	792.38
Wed, 11 Jun 2014	792.56
Tue, 10 Jun 2014	794.13
Mon, 9 Jun 2014	800.21
Fri, 6 Jun 2014	800.92
Thu, 5 Jun 2014	800.90
Wed, 4 Jun 2014	801.36
Tue, 3 Jun 2014	800.86
Mon, 2 Jun 2014	800.33
Fri, 30 May 2014	800.46
Thu, 29 May 2014	800.92
Tue, 27 May 2014	801.73
Mon, 26 May 2014	802.45
Fri, 23 May 2014	800.94
Thu, 22 May 2014	803.32
Wed, 21 May 2014	804.81
Tue, 20 May 2014	804.87
Mon, 19 May 2014	806.79
Fri, 16 May 2014	806.92
Thu, 15 May 2014	804.60
Wed, 14 May 2014	807.41
Tue, 13 May 2014	808.73
Mon, 12 May 2014	809.39
Thu, 8 May 2014	819.79
Wed, 7 May 2014	818.85
Tue, 6 May 2014	819.88
Mon, 5 May 2014	816.79
Wed, 30 Apr 2014	813.91
Tue, 29 Apr 2014	814.63
Mon, 28 Apr 2014	814.60
Fri, 25 Apr 2014	814.52
Wed, 23 Apr 2014	815.39
Tue, 22 Apr 2014	813.77
Fri, 18 Apr 2014	814.18
Thu, 17 Apr 2014	815.84
Wed, 16 Apr 2014	815.64
Tue, 15 Apr 2014	814.89
Mon, 14 Apr 2014	816.52
Fri, 11 Apr 2014	821.25
Thu, 10 Apr 2014	820.54
Wed, 9 Apr 2014	815.38
Tue, 8 Apr 2014	813.41
Mon, 7 Apr 2014	810.50
Fri, 4 Apr 2014	809.76
Thu, 3 Apr 2014	812.50
Wed, 2 Apr 2014	812.20
Tue, 1 Apr 2014	811.74
Mon, 31 Mar 2014	810.70
Fri, 28 Mar 2014	806.11
Thu, 27 Mar 2014	806.64
Wed, 26 Mar 2014	809.31
Tue, 25 Mar 2014	812.22
Mon, 24 Mar 2014	811.49
Fri, 21 Mar 2014	813.62
Thu, 20 Mar 2014	813.93
Wed, 19 Mar 2014	822.13
Tue, 18 Mar 2014	820.72
Mon, 17 Mar 2014	820.48
Fri, 14 Mar 2014	819.29
Thu, 13 Mar 2014	823.96
Wed, 12 Mar 2014	818.24
Tue, 11 Mar 2014	817.54
Mon, 10 Mar 2014	818.92
Fri, 7 Mar 2014	818.55
Thu, 6 Mar 2014	810.25
Wed, 5 Mar 2014	809.50
Tue, 4 Mar 2014	810.63
Mon, 3 Mar 2014	810.81
Fri, 28 Feb 2014	811.39
Thu, 27 Feb 2014	802.44
Wed, 26 Feb 2014	807.18
Tue, 25 Feb 2014	807.17
Mon, 24 Feb 2014	808.09
Fri, 21 Feb 2014	805.50
Thu, 20 Feb 2014	803.57
Wed, 19 Feb 2014	806.48
Tue, 18 Feb 2014	804.05
Mon, 17 Feb 2014	802.80
Fri, 14 Feb 2014	803.34
Thu, 13 Feb 2014	801.91
Wed, 12 Feb 2014	800.50
Tue, 11 Feb 2014	800.33
Mon, 10 Feb 2014	797.40
Fri, 7 Feb 2014	792.66
Thu, 6 Feb 2014	788.44
Wed, 5 Feb 2014	788.48
Tue, 4 Feb 2014	788.32
Mon, 3 Feb 2014	785.92
Fri, 31 Jan 2014	785.55
Thu, 30 Jan 2014	790.94
Wed, 29 Jan 2014	795.82
Fri, 24 Jan 2014	794.75
Thu, 23 Jan 2014	791.04
Wed, 22 Jan 2014	784.35
Tue, 21 Jan 2014	782.85
Mon, 20 Jan 2014	783.40
Fri, 17 Jan 2014	785.90
Thu, 16 Jan 2014	787.38
Wed, 15 Jan 2014	789.05
Tue, 14 Jan 2014	792.88
Mon, 13 Jan 2014	793.56
Fri, 10 Jan 2014	789.59
Thu, 9 Jan 2014	787.76
Wed, 8 Jan 2014	785.92

Monthly averages

January		788.80
February		800.30
March		814.53
April		814.56
May		807.70
June		794.70
July		784.85
August		775.90
September		751.12
October		739.13
November		744.81
December		812.83

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=LVL \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"