Central Bank of Armenia LVL rates in 2013

Average 1 LVL = 775.92 AMD

The mean of all 241 publications in 2013, ranging from 750.64 to 797.80 AMD.

Every rate of 2013

1 LVL in AMD, newest first, one row per publication.

Date	Rate
Sat, 28 Dec 2013	797.80
Fri, 27 Dec 2013	796.77
Thu, 26 Dec 2013	789.62
Wed, 25 Dec 2013	788.88
Tue, 24 Dec 2013	789.02
Mon, 23 Dec 2013	789.45
Fri, 20 Dec 2013	787.70
Thu, 19 Dec 2013	788.79
Wed, 18 Dec 2013	792.74
Tue, 17 Dec 2013	793.36
Mon, 16 Dec 2013	792.99
Fri, 13 Dec 2013	791.92
Thu, 12 Dec 2013	793.25
Wed, 11 Dec 2013	792.72
Tue, 10 Dec 2013	793.25
Mon, 9 Dec 2013	794.21
Fri, 6 Dec 2013	791.23
Thu, 5 Dec 2013	785.53
Wed, 4 Dec 2013	783.02
Tue, 3 Dec 2013	780.14
Mon, 2 Dec 2013	778.83
Fri, 29 Nov 2013	782.13
Thu, 28 Nov 2013	781.28
Wed, 27 Nov 2013	781.85
Tue, 26 Nov 2013	778.79
Mon, 25 Nov 2013	777.65
Fri, 22 Nov 2013	778.21
Thu, 21 Nov 2013	773.89
Wed, 20 Nov 2013	779.24
Tue, 19 Nov 2013	777.46
Mon, 18 Nov 2013	777.97
Fri, 15 Nov 2013	775.23
Thu, 14 Nov 2013	775.75
Wed, 13 Nov 2013	773.87
Tue, 12 Nov 2013	771.10
Mon, 11 Nov 2013	772.07
Fri, 8 Nov 2013	775.20
Thu, 7 Nov 2013	781.44
Wed, 6 Nov 2013	780.67
Tue, 5 Nov 2013	779.28
Mon, 4 Nov 2013	778.97
Fri, 1 Nov 2013	779.69
Thu, 31 Oct 2013	787.29
Wed, 30 Oct 2013	793.32
Tue, 29 Oct 2013	794.48
Mon, 28 Oct 2013	797.41
Fri, 25 Oct 2013	796.44
Thu, 24 Oct 2013	796.59
Wed, 23 Oct 2013	793.01
Tue, 22 Oct 2013	789.32
Mon, 21 Oct 2013	790.40
Fri, 18 Oct 2013	792.15
Thu, 17 Oct 2013	787.67
Wed, 16 Oct 2013	783.76
Tue, 15 Oct 2013	783.68
Mon, 14 Oct 2013	787.98
Fri, 11 Oct 2013	788.51
Thu, 10 Oct 2013	784.11
Wed, 9 Oct 2013	781.89
Tue, 8 Oct 2013	783.38
Mon, 7 Oct 2013	783.60
Fri, 4 Oct 2013	784.46
Thu, 3 Oct 2013	784.69
Wed, 2 Oct 2013	780.52
Tue, 1 Oct 2013	781.15
Mon, 30 Sep 2013	778.28
Fri, 27 Sep 2013	778.77
Thu, 26 Sep 2013	779.60
Wed, 25 Sep 2013	780.35
Tue, 24 Sep 2013	778.99
Mon, 23 Sep 2013	781.47
Fri, 20 Sep 2013	782.51
Thu, 19 Sep 2013	786.20
Wed, 18 Sep 2013	776.70
Tue, 17 Sep 2013	778.95
Fri, 13 Sep 2013	774.52
Thu, 12 Sep 2013	774.13
Wed, 11 Sep 2013	773.08
Tue, 10 Sep 2013	774.35
Mon, 9 Sep 2013	772.12
Fri, 6 Sep 2013	769.18
Thu, 5 Sep 2013	773.99
Wed, 4 Sep 2013	769.62
Tue, 3 Sep 2013	764.94
Mon, 2 Sep 2013	765.16
Fri, 30 Aug 2013	765.26
Thu, 29 Aug 2013	766.03
Wed, 28 Aug 2013	772.44
Tue, 27 Aug 2013	770.91
Mon, 26 Aug 2013	772.52
Fri, 23 Aug 2013	771.88
Thu, 22 Aug 2013	768.79
Wed, 21 Aug 2013	774.72
Tue, 20 Aug 2013	774.47
Fri, 16 Aug 2013	771.83
Thu, 15 Aug 2013	769.09
Wed, 14 Aug 2013	767.12
Tue, 13 Aug 2013	770.47
Mon, 12 Aug 2013	771.08
Fri, 9 Aug 2013	775.93
Thu, 8 Aug 2013	776.87
Wed, 7 Aug 2013	774.96
Tue, 6 Aug 2013	775.66
Mon, 5 Aug 2013	775.10
Fri, 2 Aug 2013	771.10
Thu, 1 Aug 2013	771.56
Wed, 31 Jul 2013	773.84
Tue, 30 Jul 2013	773.91
Mon, 29 Jul 2013	775.88
Fri, 26 Jul 2013	775.83
Thu, 25 Jul 2013	770.40
Wed, 24 Jul 2013	772.68
Tue, 23 Jul 2013	768.74
Mon, 22 Jul 2013	769.41
Fri, 19 Jul 2013	765.14
Thu, 18 Jul 2013	766.05
Wed, 17 Jul 2013	767.86
Tue, 16 Jul 2013	765.40
Mon, 15 Jul 2013	759.71
Fri, 12 Jul 2013	760.82
Thu, 11 Jul 2013	763.24
Wed, 10 Jul 2013	750.64
Tue, 9 Jul 2013	754.42
Thu, 4 Jul 2013	762.66
Wed, 3 Jul 2013	759.63
Tue, 2 Jul 2013	762.38
Mon, 1 Jul 2013	761.91
Fri, 28 Jun 2013	762.90
Thu, 27 Jun 2013	759.81
Wed, 26 Jun 2013	761.53
Tue, 25 Jun 2013	767.96
Mon, 24 Jun 2013	769.29
Fri, 21 Jun 2013	775.12
Thu, 20 Jun 2013	771.71
Wed, 19 Jun 2013	784.35
Tue, 18 Jun 2013	786.78
Mon, 17 Jun 2013	786.08
Fri, 14 Jun 2013	784.50
Thu, 13 Jun 2013	781.75
Wed, 12 Jun 2013	777.57
Tue, 11 Jun 2013	779.55
Mon, 10 Jun 2013	778.08
Fri, 7 Jun 2013	782.05
Thu, 6 Jun 2013	774.83
Wed, 5 Jun 2013	773.70
Tue, 4 Jun 2013	777.47
Mon, 3 Jun 2013	774.04
Fri, 31 May 2013	771.84
Thu, 30 May 2013	770.94
Wed, 29 May 2013	766.46
Fri, 24 May 2013	768.98
Thu, 23 May 2013	763.17
Wed, 22 May 2013	768.41
Tue, 21 May 2013	766.25
Mon, 20 May 2013	766.63
Fri, 17 May 2013	768.73
Thu, 16 May 2013	766.68
Wed, 15 May 2013	767.22
Tue, 14 May 2013	772.77
Mon, 13 May 2013	771.38
Wed, 8 May 2013	779.52
Tue, 7 May 2013	777.37
Mon, 6 May 2013	776.99
Fri, 3 May 2013	776.14
Thu, 2 May 2013	773.83
Tue, 30 Apr 2013	766.97
Mon, 29 Apr 2013	767.60
Fri, 26 Apr 2013	764.55
Thu, 25 Apr 2013	770.41
Tue, 23 Apr 2013	768.74
Mon, 22 Apr 2013	775.19
Fri, 19 Apr 2013	778.56
Thu, 18 Apr 2013	777.04
Wed, 17 Apr 2013	782.91
Tue, 16 Apr 2013	777.92
Mon, 15 Apr 2013	777.33
Fri, 12 Apr 2013	782.31
Thu, 11 Apr 2013	783.00
Wed, 10 Apr 2013	781.60
Tue, 9 Apr 2013	779.32
Mon, 8 Apr 2013	776.60
Fri, 5 Apr 2013	771.82
Thu, 4 Apr 2013	763.37
Wed, 3 Apr 2013	764.04
Tue, 2 Apr 2013	765.03
Fri, 29 Mar 2013	765.02
Thu, 28 Mar 2013	763.98
Wed, 27 Mar 2013	763.11
Tue, 26 Mar 2013	766.00
Mon, 25 Mar 2013	774.93
Fri, 22 Mar 2013	770.72
Thu, 21 Mar 2013	768.86
Wed, 20 Mar 2013	767.30
Tue, 19 Mar 2013	767.07
Mon, 18 Mar 2013	766.14
Fri, 15 Mar 2013	771.97
Thu, 14 Mar 2013	765.67
Wed, 13 Mar 2013	766.84
Tue, 12 Mar 2013	763.05
Mon, 11 Mar 2013	761.82
Thu, 7 Mar 2013	762.99
Wed, 6 Mar 2013	763.38
Tue, 5 Mar 2013	764.76
Mon, 4 Mar 2013	761.98
Fri, 1 Mar 2013	761.16
Thu, 28 Feb 2013	765.97
Wed, 27 Feb 2013	763.88
Tue, 26 Feb 2013	765.66
Mon, 25 Feb 2013	772.93
Fri, 22 Feb 2013	769.26
Thu, 21 Feb 2013	767.50
Wed, 20 Feb 2013	779.16
Tue, 19 Feb 2013	775.57
Fri, 15 Feb 2013	774.87
Thu, 14 Feb 2013	774.38
Wed, 13 Feb 2013	782.72
Tue, 12 Feb 2013	778.05
Mon, 11 Feb 2013	777.84
Fri, 8 Feb 2013	778.57
Thu, 7 Feb 2013	786.38
Wed, 6 Feb 2013	785.36
Tue, 5 Feb 2013	783.83
Mon, 4 Feb 2013	788.86
Fri, 1 Feb 2013	794.78
Thu, 31 Jan 2013	788.80
Wed, 30 Jan 2013	788.23
Tue, 29 Jan 2013	784.36
Fri, 25 Jan 2013	781.70
Thu, 24 Jan 2013	773.22
Wed, 23 Jan 2013	774.78
Tue, 22 Jan 2013	777.74
Mon, 21 Jan 2013	776.52
Fri, 18 Jan 2013	778.07
Thu, 17 Jan 2013	777.86
Wed, 16 Jan 2013	773.78
Tue, 15 Jan 2013	782.38
Mon, 14 Jan 2013	784.15
Fri, 11 Jan 2013	778.41
Thu, 10 Jan 2013	766.21
Wed, 9 Jan 2013	761.89
Tue, 8 Jan 2013	759.80

Monthly averages

January		776.94
February		777.14
March		765.84
April		773.72
May		770.74
June		775.45
July		765.74
August		771.80
September		775.65
October		788.08
November		777.70
December		790.06

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=LVL \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"