1. Central bank exchange rates
  2. Central Bank of Armenia
  3. LVL
  4. 2009

Central Bank of Armenia LVL rates in 2009

Average 1 LVL = 723.56 AMD

The mean of all 250 publications in 2009, ranging from 542.59 to 823.24 AMD.

600.00700.00800.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 LVL in AMD, newest first, one row per publication.

DateRate
Thu, 31 Dec 2009764.96
Wed, 30 Dec 2009764.96
Tue, 29 Dec 2009768.12
Mon, 28 Dec 2009767.69
Fri, 25 Dec 2009770.39
Thu, 24 Dec 2009767.03
Wed, 23 Dec 2009756.59
Tue, 22 Dec 2009757.40
Mon, 21 Dec 2009757.94
Fri, 18 Dec 2009764.34
Thu, 17 Dec 2009767.49
Wed, 16 Dec 2009785.97
Tue, 15 Dec 2009787.36
Mon, 14 Dec 2009799.90
Fri, 11 Dec 2009801.06
Thu, 10 Dec 2009799.79
Wed, 9 Dec 2009806.90
Tue, 8 Dec 2009807.39
Mon, 7 Dec 2009805.80
Fri, 4 Dec 2009822.75
Thu, 3 Dec 2009823.24
Wed, 2 Dec 2009822.35
Tue, 1 Dec 2009820.23
Mon, 30 Nov 2009820.24
Fri, 27 Nov 2009820.75
Thu, 26 Nov 2009821.16
Wed, 25 Nov 2009819.97
Tue, 24 Nov 2009816.60
Mon, 23 Nov 2009817.55
Fri, 20 Nov 2009813.27
Thu, 19 Nov 2009812.99
Wed, 18 Nov 2009817.32
Tue, 17 Nov 2009815.58
Mon, 16 Nov 2009819.40
Fri, 13 Nov 2009814.45
Thu, 12 Nov 2009822.73
Wed, 11 Nov 2009822.93
Tue, 10 Nov 2009820.05
Mon, 9 Nov 2009819.70
Fri, 6 Nov 2009813.59
Thu, 5 Nov 2009810.35
Wed, 4 Nov 2009806.07
Tue, 3 Nov 2009798.49
Mon, 2 Nov 2009804.52
Fri, 30 Oct 2009808.31
Thu, 29 Oct 2009803.43
Wed, 28 Oct 2009803.52
Tue, 27 Oct 2009808.65
Mon, 26 Oct 2009815.52
Fri, 23 Oct 2009818.87
Thu, 22 Oct 2009814.30
Wed, 21 Oct 2009816.49
Tue, 20 Oct 2009818.80
Mon, 19 Oct 2009816.58
Fri, 16 Oct 2009812.27
Thu, 15 Oct 2009811.59
Wed, 14 Oct 2009810.43
Tue, 13 Oct 2009804.19
Mon, 12 Oct 2009801.23
Fri, 9 Oct 2009800.83
Thu, 8 Oct 2009802.91
Wed, 7 Oct 2009800.77
Tue, 6 Oct 2009792.63
Mon, 5 Oct 2009791.15
Fri, 2 Oct 2009789.21
Thu, 1 Oct 2009790.76
Wed, 30 Sep 2009793.15
Tue, 29 Sep 2009795.36
Mon, 28 Sep 2009798.57
Fri, 25 Sep 2009806.44
Thu, 24 Sep 2009803.91
Wed, 23 Sep 2009800.06
Tue, 22 Sep 2009798.43
Fri, 18 Sep 2009798.24
Thu, 17 Sep 2009799.66
Wed, 16 Sep 2009791.10
Tue, 15 Sep 2009771.19
Sat, 12 Sep 2009771.15
Fri, 11 Sep 2009771.07
Thu, 10 Sep 2009771.03
Wed, 9 Sep 2009770.91
Tue, 8 Sep 2009771.44
Mon, 7 Sep 2009771.27
Fri, 4 Sep 2009762.61
Thu, 3 Sep 2009760.83
Wed, 2 Sep 2009760.79
Tue, 1 Sep 2009766.94
Mon, 31 Aug 2009761.97
Fri, 28 Aug 2009768.16
Thu, 27 Aug 2009762.86
Wed, 26 Aug 2009767.00
Tue, 25 Aug 2009765.01
Mon, 24 Aug 2009766.66
Fri, 21 Aug 2009768.51
Thu, 20 Aug 2009763.52
Wed, 19 Aug 2009753.63
Tue, 18 Aug 2009765.29
Sat, 15 Aug 2009762.42
Fri, 14 Aug 2009760.66
Thu, 13 Aug 2009755.25
Wed, 12 Aug 2009758.43
Tue, 11 Aug 2009759.43
Mon, 10 Aug 2009758.43
Fri, 7 Aug 2009757.53
Thu, 6 Aug 2009756.16
Wed, 5 Aug 2009756.20
Tue, 4 Aug 2009757.94
Mon, 3 Aug 2009752.19
Fri, 31 Jul 2009752.11
Thu, 30 Jul 2009751.38
Wed, 29 Jul 2009749.39
Tue, 28 Jul 2009747.46
Mon, 27 Jul 2009744.68
Fri, 24 Jul 2009739.90
Thu, 23 Jul 2009738.19
Wed, 22 Jul 2009738.38
Tue, 21 Jul 2009736.12
Sat, 18 Jul 2009736.85
Fri, 17 Jul 2009736.97
Thu, 16 Jul 2009735.09
Wed, 15 Jul 2009736.82
Tue, 14 Jul 2009733.74
Mon, 13 Jul 2009731.81
Fri, 10 Jul 2009727.69
Thu, 9 Jul 2009726.18
Wed, 8 Jul 2009724.47
Tue, 7 Jul 2009727.94
Mon, 6 Jul 2009721.67
Fri, 3 Jul 2009724.51
Thu, 2 Jul 2009723.72
Wed, 1 Jul 2009720.83
Tue, 30 Jun 2009720.99
Mon, 29 Jun 2009724.64
Fri, 26 Jun 2009724.82
Thu, 25 Jun 2009729.68
Wed, 24 Jun 2009730.27
Tue, 23 Jun 2009724.07
Mon, 22 Jun 2009726.55
Fri, 19 Jun 2009730.59
Thu, 18 Jun 2009739.40
Wed, 17 Jun 2009727.97
Tue, 16 Jun 2009740.56
Mon, 15 Jun 2009729.41
Fri, 12 Jun 2009744.47
Thu, 11 Jun 2009745.26
Wed, 10 Jun 2009748.54
Tue, 9 Jun 2009728.10
Mon, 8 Jun 2009727.25
Fri, 5 Jun 2009739.90
Thu, 4 Jun 2009743.14
Wed, 3 Jun 2009741.34
Tue, 2 Jun 2009736.77
Mon, 1 Jun 2009741.60
Fri, 29 May 2009734.39
Wed, 27 May 2009730.67
Tue, 26 May 2009727.11
Mon, 25 May 2009733.31
Fri, 22 May 2009723.05
Thu, 21 May 2009723.26
Wed, 20 May 2009717.38
Tue, 19 May 2009717.79
Mon, 18 May 2009711.42
Fri, 15 May 2009716.59
Thu, 14 May 2009716.38
Wed, 13 May 2009719.49
Tue, 12 May 2009719.33
Mon, 11 May 2009714.50
Fri, 8 May 2009704.23
Thu, 7 May 2009699.98
Wed, 6 May 2009700.21
Tue, 5 May 2009702.41
Mon, 4 May 2009697.64
Thu, 30 Apr 2009679.80
Wed, 29 Apr 2009682.22
Tue, 28 Apr 2009681.95
Mon, 27 Apr 2009688.97
Thu, 23 Apr 2009683.76
Wed, 22 Apr 2009675.16
Tue, 21 Apr 2009678.87
Mon, 20 Apr 2009680.26
Fri, 17 Apr 2009691.96
Thu, 16 Apr 2009696.41
Wed, 15 Apr 2009701.55
Tue, 14 Apr 2009702.60
Fri, 10 Apr 2009694.03
Thu, 9 Apr 2009701.14
Wed, 8 Apr 2009693.69
Tue, 7 Apr 2009697.26
Mon, 6 Apr 2009707.87
Fri, 3 Apr 2009703.57
Thu, 2 Apr 2009693.97
Wed, 1 Apr 2009688.22
Tue, 31 Mar 2009689.10
Mon, 30 Mar 2009681.27
Fri, 27 Mar 2009700.15
Thu, 26 Mar 2009700.36
Wed, 25 Mar 2009704.87
Tue, 24 Mar 2009705.96
Mon, 23 Mar 2009713.12
Fri, 20 Mar 2009717.08
Thu, 19 Mar 2009711.76
Wed, 18 Mar 2009690.49
Tue, 17 Mar 2009685.29
Mon, 16 Mar 2009682.03
Fri, 13 Mar 2009673.54
Thu, 12 Mar 2009669.12
Wed, 11 Mar 2009664.86
Tue, 10 Mar 2009649.67
Mon, 9 Mar 2009641.27
Fri, 6 Mar 2009646.83
Thu, 5 Mar 2009647.89
Wed, 4 Mar 2009659.50
Tue, 3 Mar 2009662.24
Mon, 2 Mar 2009543.27
Fri, 27 Feb 2009546.22
Thu, 26 Feb 2009550.73
Wed, 25 Feb 2009552.91
Tue, 24 Feb 2009547.73
Mon, 23 Feb 2009548.04
Fri, 20 Feb 2009547.29
Thu, 19 Feb 2009547.23
Wed, 18 Feb 2009542.59
Tue, 17 Feb 2009545.04
Mon, 16 Feb 2009549.85
Fri, 13 Feb 2009557.12
Thu, 12 Feb 2009553.49
Wed, 11 Feb 2009562.32
Tue, 10 Feb 2009561.39
Mon, 9 Feb 2009557.17
Fri, 6 Feb 2009556.00
Thu, 5 Feb 2009558.93
Wed, 4 Feb 2009563.50
Tue, 3 Feb 2009556.21
Mon, 2 Feb 2009556.37
Fri, 30 Jan 2009561.67
Thu, 29 Jan 2009573.65
Tue, 27 Jan 2009574.38
Mon, 26 Jan 2009556.19
Fri, 23 Jan 2009556.32
Thu, 22 Jan 2009563.04
Wed, 21 Jan 2009562.07
Tue, 20 Jan 2009563.26
Mon, 19 Jan 2009575.11
Fri, 16 Jan 2009575.28
Thu, 15 Jan 2009573.21
Wed, 14 Jan 2009573.46
Tue, 13 Jan 2009576.65
Mon, 12 Jan 2009579.45
Fri, 9 Jan 2009593.56
Thu, 8 Jan 2009587.83

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=LVL \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"