Central Bank of Armenia TRY rates in 2007

Average 1 TRY = 263.28 AMD

The mean of all 250 publications in 2007, ranging from 242.68 to 283.04 AMD.

Every rate of 2007

1 TRY in AMD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	257.23
Fri, 28 Dec 2007	257.52
Thu, 27 Dec 2007	257.23
Wed, 26 Dec 2007	257.27
Tue, 25 Dec 2007	256.60
Mon, 24 Dec 2007	256.57
Fri, 21 Dec 2007	256.73
Thu, 20 Dec 2007	256.96
Wed, 19 Dec 2007	257.34
Tue, 18 Dec 2007	255.89
Mon, 17 Dec 2007	258.99
Fri, 14 Dec 2007	258.50
Thu, 13 Dec 2007	259.03
Wed, 12 Dec 2007	260.63
Tue, 11 Dec 2007	260.74
Mon, 10 Dec 2007	259.71
Fri, 7 Dec 2007	259.88
Thu, 6 Dec 2007	260.23
Wed, 5 Dec 2007	260.18
Tue, 4 Dec 2007	260.74
Mon, 3 Dec 2007	262.01
Fri, 30 Nov 2007	257.75
Thu, 29 Nov 2007	253.19
Wed, 28 Nov 2007	251.29
Tue, 27 Nov 2007	256.56
Mon, 26 Nov 2007	255.85
Fri, 23 Nov 2007	262.12
Thu, 22 Nov 2007	263.16
Wed, 21 Nov 2007	266.71
Tue, 20 Nov 2007	269.29
Mon, 19 Nov 2007	269.50
Fri, 16 Nov 2007	271.85
Thu, 15 Nov 2007	272.00
Wed, 14 Nov 2007	266.39
Tue, 13 Nov 2007	265.82
Mon, 12 Nov 2007	271.99
Fri, 9 Nov 2007	273.83
Thu, 8 Nov 2007	276.83
Wed, 7 Nov 2007	277.18
Tue, 6 Nov 2007	274.59
Mon, 5 Nov 2007	276.58
Fri, 2 Nov 2007	278.66
Thu, 1 Nov 2007	277.54
Wed, 31 Oct 2007	274.15
Tue, 30 Oct 2007	274.77
Mon, 29 Oct 2007	274.66
Fri, 26 Oct 2007	272.50
Thu, 25 Oct 2007	269.22
Wed, 24 Oct 2007	269.68
Tue, 23 Oct 2007	266.07
Mon, 22 Oct 2007	274.76
Fri, 19 Oct 2007	275.92
Thu, 18 Oct 2007	275.86
Wed, 17 Oct 2007	272.80
Tue, 16 Oct 2007	278.06
Mon, 15 Oct 2007	282.45
Fri, 12 Oct 2007	282.67
Thu, 11 Oct 2007	283.04
Wed, 10 Oct 2007	281.56
Tue, 9 Oct 2007	282.64
Mon, 8 Oct 2007	280.75
Fri, 5 Oct 2007	277.39
Thu, 4 Oct 2007	277.65
Wed, 3 Oct 2007	278.18
Tue, 2 Oct 2007	278.96
Mon, 1 Oct 2007	277.61
Fri, 28 Sep 2007	277.51
Thu, 27 Sep 2007	276.64
Wed, 26 Sep 2007	274.39
Tue, 25 Sep 2007	277.00
Mon, 24 Sep 2007	275.59
Thu, 20 Sep 2007	274.55
Wed, 19 Sep 2007	270.08
Tue, 18 Sep 2007	270.45
Mon, 17 Sep 2007	271.40
Fri, 14 Sep 2007	270.05
Thu, 13 Sep 2007	267.52
Wed, 12 Sep 2007	264.32
Tue, 11 Sep 2007	261.72
Mon, 10 Sep 2007	262.98
Fri, 7 Sep 2007	260.83
Thu, 6 Sep 2007	260.26
Wed, 5 Sep 2007	258.92
Tue, 4 Sep 2007	260.03
Mon, 3 Sep 2007	260.55
Fri, 31 Aug 2007	254.08
Thu, 30 Aug 2007	254.11
Wed, 29 Aug 2007	255.30
Tue, 28 Aug 2007	257.40
Mon, 27 Aug 2007	254.68
Fri, 24 Aug 2007	256.53
Thu, 23 Aug 2007	252.10
Wed, 22 Aug 2007	247.29
Tue, 21 Aug 2007	251.78
Mon, 20 Aug 2007	242.68
Fri, 17 Aug 2007	243.68
Thu, 16 Aug 2007	253.02
Wed, 15 Aug 2007	259.83
Tue, 14 Aug 2007	262.55
Mon, 13 Aug 2007	261.17
Fri, 10 Aug 2007	266.28
Thu, 9 Aug 2007	268.59
Wed, 8 Aug 2007	266.17
Tue, 7 Aug 2007	264.59
Mon, 6 Aug 2007	266.28
Fri, 3 Aug 2007	263.56
Thu, 2 Aug 2007	258.90
Wed, 1 Aug 2007	264.44
Tue, 31 Jul 2007	259.25
Mon, 30 Jul 2007	259.10
Fri, 27 Jul 2007	267.80
Thu, 26 Jul 2007	272.11
Wed, 25 Jul 2007	273.38
Tue, 24 Jul 2007	270.49
Mon, 23 Jul 2007	265.95
Fri, 20 Jul 2007	267.74
Thu, 19 Jul 2007	265.56
Wed, 18 Jul 2007	265.61
Tue, 17 Jul 2007	267.24
Mon, 16 Jul 2007	267.27
Fri, 13 Jul 2007	264.25
Thu, 12 Jul 2007	263.59
Wed, 11 Jul 2007	264.78
Tue, 10 Jul 2007	264.76
Mon, 9 Jul 2007	262.38
Fri, 6 Jul 2007	263.34
Wed, 4 Jul 2007	263.43
Tue, 3 Jul 2007	261.80
Mon, 2 Jul 2007	261.00
Fri, 29 Jun 2007	259.34
Thu, 28 Jun 2007	257.37
Wed, 27 Jun 2007	258.89
Tue, 26 Jun 2007	261.79
Mon, 25 Jun 2007	263.29
Fri, 22 Jun 2007	263.09
Thu, 21 Jun 2007	265.44
Wed, 20 Jun 2007	265.73
Tue, 19 Jun 2007	266.04
Mon, 18 Jun 2007	262.97
Fri, 15 Jun 2007	261.39
Thu, 14 Jun 2007	261.65
Wed, 13 Jun 2007	261.45
Tue, 12 Jun 2007	260.41
Mon, 11 Jun 2007	257.54
Fri, 8 Jun 2007	263.03
Thu, 7 Jun 2007	263.13
Wed, 6 Jun 2007	264.47
Tue, 5 Jun 2007	265.05
Mon, 4 Jun 2007	265.15
Fri, 1 Jun 2007	263.99
Thu, 31 May 2007	262.48
Wed, 30 May 2007	264.50
Tue, 29 May 2007	264.55
Fri, 25 May 2007	263.47
Thu, 24 May 2007	265.01
Wed, 23 May 2007	266.74
Tue, 22 May 2007	267.31
Mon, 21 May 2007	266.73
Fri, 18 May 2007	269.00
Thu, 17 May 2007	269.47
Wed, 16 May 2007	267.20
Tue, 15 May 2007	267.99
Mon, 14 May 2007	265.64
Fri, 11 May 2007	267.23
Thu, 10 May 2007	268.07
Tue, 8 May 2007	268.07
Mon, 7 May 2007	265.19
Fri, 4 May 2007	265.33
Thu, 3 May 2007	263.91
Wed, 2 May 2007	259.43
Sat, 28 Apr 2007	269.64
Fri, 27 Apr 2007	270.48
Thu, 26 Apr 2007	270.88
Wed, 25 Apr 2007	269.95
Mon, 23 Apr 2007	270.31
Fri, 20 Apr 2007	267.11
Thu, 19 Apr 2007	270.40
Wed, 18 Apr 2007	271.03
Tue, 17 Apr 2007	271.50
Mon, 16 Apr 2007	268.89
Fri, 13 Apr 2007	268.35
Thu, 12 Apr 2007	269.49
Wed, 11 Apr 2007	267.68
Tue, 10 Apr 2007	267.50
Mon, 9 Apr 2007	267.64
Fri, 6 Apr 2007	266.94
Thu, 5 Apr 2007	266.45
Wed, 4 Apr 2007	263.72
Tue, 3 Apr 2007	262.56
Mon, 2 Apr 2007	262.44
Fri, 30 Mar 2007	261.26
Thu, 29 Mar 2007	260.31
Wed, 28 Mar 2007	260.62
Tue, 27 Mar 2007	260.90
Mon, 26 Mar 2007	261.15
Fri, 23 Mar 2007	261.48
Thu, 22 Mar 2007	259.53
Wed, 21 Mar 2007	260.45
Tue, 20 Mar 2007	259.37
Mon, 19 Mar 2007	257.96
Fri, 16 Mar 2007	257.16
Thu, 15 Mar 2007	253.90
Wed, 14 Mar 2007	255.98
Tue, 13 Mar 2007	256.31
Mon, 12 Mar 2007	251.90
Fri, 9 Mar 2007	251.41
Wed, 7 Mar 2007	248.44
Tue, 6 Mar 2007	244.59
Mon, 5 Mar 2007	249.44
Fri, 2 Mar 2007	251.32
Thu, 1 Mar 2007	250.51
Wed, 28 Feb 2007	253.99
Tue, 27 Feb 2007	256.14
Mon, 26 Feb 2007	256.69
Fri, 23 Feb 2007	257.01
Thu, 22 Feb 2007	256.64
Wed, 21 Feb 2007	257.20
Tue, 20 Feb 2007	256.68
Mon, 19 Feb 2007	256.37
Fri, 16 Feb 2007	256.51
Thu, 15 Feb 2007	255.22
Wed, 14 Feb 2007	254.25
Tue, 13 Feb 2007	253.87
Mon, 12 Feb 2007	256.48
Fri, 9 Feb 2007	255.76
Thu, 8 Feb 2007	256.84
Wed, 7 Feb 2007	257.73
Tue, 6 Feb 2007	256.45
Mon, 5 Feb 2007	257.20
Fri, 2 Feb 2007	256.30
Thu, 1 Feb 2007	253.84
Wed, 31 Jan 2007	252.69
Tue, 30 Jan 2007	253.55
Mon, 29 Jan 2007	252.84
Fri, 26 Jan 2007	255.78
Thu, 25 Jan 2007	256.14
Wed, 24 Jan 2007	256.79
Tue, 23 Jan 2007	257.35
Mon, 22 Jan 2007	256.68
Fri, 19 Jan 2007	256.24
Thu, 18 Jan 2007	255.47
Wed, 17 Jan 2007	257.53
Tue, 16 Jan 2007	258.41
Mon, 15 Jan 2007	257.70
Fri, 12 Jan 2007	256.86
Thu, 11 Jan 2007	254.41
Wed, 10 Jan 2007	257.63
Tue, 9 Jan 2007	253.69
Mon, 8 Jan 2007	255.89
Fri, 5 Jan 2007	257.82

Monthly averages

January		255.97
February		256.06
March		255.90
April		268.15
May		265.87
June		262.44
July		265.28
August		257.61
September		268.15
October		276.58
November		267.67
December		258.57

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=TRY \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"