1. Central bank exchange rates
  2. Central Bank of Armenia
  3. TRY
  4. 2016

Central Bank of Armenia TRY rates in 2016

Average 1 TRY = 159.18 AMD

The mean of all 248 publications in 2016, ranging from 135.96 to 171.24 AMD.

140.00160.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 TRY in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 2016137.19
Thu, 29 Dec 2016136.86
Wed, 28 Dec 2016136.60
Tue, 27 Dec 2016137.29
Mon, 26 Dec 2016137.64
Fri, 23 Dec 2016137.31
Thu, 22 Dec 2016137.24
Wed, 21 Dec 2016136.68
Tue, 20 Dec 2016137.44
Mon, 19 Dec 2016137.87
Fri, 16 Dec 2016138.64
Thu, 15 Dec 2016137.85
Wed, 14 Dec 2016139.24
Tue, 13 Dec 2016139.61
Mon, 12 Dec 2016137.54
Fri, 9 Dec 2016139.22
Thu, 8 Dec 2016143.63
Wed, 7 Dec 2016140.58
Tue, 6 Dec 2016137.12
Mon, 5 Dec 2016135.96
Fri, 2 Dec 2016136.41
Thu, 1 Dec 2016138.90
Wed, 30 Nov 2016140.32
Tue, 29 Nov 2016140.50
Mon, 28 Nov 2016140.22
Fri, 25 Nov 2016139.34
Thu, 24 Nov 2016140.75
Wed, 23 Nov 2016141.38
Tue, 22 Nov 2016142.66
Mon, 21 Nov 2016142.06
Fri, 18 Nov 2016140.99
Thu, 17 Nov 2016144.55
Wed, 16 Nov 2016144.59
Tue, 15 Nov 2016146.27
Mon, 14 Nov 2016145.38
Fri, 11 Nov 2016146.09
Thu, 10 Nov 2016148.69
Wed, 9 Nov 2016149.61
Tue, 8 Nov 2016151.02
Mon, 7 Nov 2016151.43
Fri, 4 Nov 2016151.61
Thu, 3 Nov 2016153.02
Wed, 2 Nov 2016152.69
Tue, 1 Nov 2016153.26
Mon, 31 Oct 2016152.97
Fri, 28 Oct 2016152.40
Thu, 27 Oct 2016153.22
Wed, 26 Oct 2016154.18
Tue, 25 Oct 2016154.46
Mon, 24 Oct 2016154.58
Fri, 21 Oct 2016154.40
Thu, 20 Oct 2016154.73
Wed, 19 Oct 2016154.55
Tue, 18 Oct 2016153.44
Mon, 17 Oct 2016153.32
Fri, 14 Oct 2016154.52
Thu, 13 Oct 2016153.87
Wed, 12 Oct 2016153.84
Tue, 11 Oct 2016154.12
Mon, 10 Oct 2016154.54
Fri, 7 Oct 2016155.18
Thu, 6 Oct 2016155.38
Wed, 5 Oct 2016154.61
Tue, 4 Oct 2016156.18
Mon, 3 Oct 2016157.89
Fri, 30 Sep 2016157.85
Thu, 29 Sep 2016157.98
Wed, 28 Sep 2016159.07
Tue, 27 Sep 2016159.19
Mon, 26 Sep 2016158.58
Fri, 23 Sep 2016160.57
Thu, 22 Sep 2016160.53
Tue, 20 Sep 2016159.05
Mon, 19 Sep 2016159.23
Fri, 16 Sep 2016159.38
Thu, 15 Sep 2016159.22
Wed, 14 Sep 2016158.96
Tue, 13 Sep 2016159.32
Fri, 9 Sep 2016159.89
Thu, 8 Sep 2016161.76
Wed, 7 Sep 2016161.91
Tue, 6 Sep 2016161.48
Mon, 5 Sep 2016161.09
Fri, 2 Sep 2016160.34
Thu, 1 Sep 2016160.44
Wed, 31 Aug 2016160.57
Tue, 30 Aug 2016160.58
Mon, 29 Aug 2016160.53
Fri, 26 Aug 2016161.65
Thu, 25 Aug 2016161.53
Wed, 24 Aug 2016160.54
Tue, 23 Aug 2016161.28
Mon, 22 Aug 2016161.07
Fri, 19 Aug 2016161.66
Thu, 18 Aug 2016162.53
Wed, 17 Aug 2016161.86
Tue, 16 Aug 2016162.53
Mon, 15 Aug 2016161.14
Fri, 12 Aug 2016160.87
Thu, 11 Aug 2016160.81
Wed, 10 Aug 2016161.25
Tue, 9 Aug 2016159.90
Mon, 8 Aug 2016159.21
Fri, 5 Aug 2016158.63
Thu, 4 Aug 2016157.33
Wed, 3 Aug 2016158.04
Tue, 2 Aug 2016159.15
Mon, 1 Aug 2016159.93
Fri, 29 Jul 2016157.82
Thu, 28 Jul 2016157.64
Wed, 27 Jul 2016156.64
Tue, 26 Jul 2016156.76
Mon, 25 Jul 2016156.80
Fri, 22 Jul 2016155.76
Thu, 21 Jul 2016154.76
Wed, 20 Jul 2016156.96
Tue, 19 Jul 2016160.05
Mon, 18 Jul 2016160.65
Fri, 15 Jul 2016165.38
Thu, 14 Jul 2016164.61
Wed, 13 Jul 2016164.68
Tue, 12 Jul 2016164.78
Mon, 11 Jul 2016164.15
Fri, 8 Jul 2016163.08
Thu, 7 Jul 2016162.78
Wed, 6 Jul 2016162.17
Mon, 4 Jul 2016164.67
Fri, 1 Jul 2016164.82
Thu, 30 Jun 2016165.41
Wed, 29 Jun 2016164.44
Tue, 28 Jun 2016163.65
Mon, 27 Jun 2016161.75
Fri, 24 Jun 2016161.85
Thu, 23 Jun 2016165.60
Wed, 22 Jun 2016163.97
Tue, 21 Jun 2016164.51
Mon, 20 Jun 2016164.44
Fri, 17 Jun 2016162.66
Thu, 16 Jun 2016163.02
Wed, 15 Jun 2016163.16
Tue, 14 Jun 2016163.09
Mon, 13 Jun 2016163.49
Fri, 10 Jun 2016164.24
Thu, 9 Jun 2016165.38
Wed, 8 Jun 2016165.80
Tue, 7 Jun 2016165.29
Mon, 6 Jun 2016164.29
Fri, 3 Jun 2016161.99
Thu, 2 Jun 2016162.34
Wed, 1 Jun 2016161.87
Tue, 31 May 2016161.73
Mon, 30 May 2016161.56
Fri, 27 May 2016162.28
Thu, 26 May 2016163.02
Wed, 25 May 2016162.12
Tue, 24 May 2016160.61
Mon, 23 May 2016159.61
Fri, 20 May 2016159.83
Thu, 19 May 2016159.84
Wed, 18 May 2016160.29
Tue, 17 May 2016161.11
Mon, 16 May 2016160.55
Fri, 13 May 2016161.71
Thu, 12 May 2016162.54
Wed, 11 May 2016161.34
Tue, 10 May 2016162.99
Fri, 6 May 2016163.90
Thu, 5 May 2016163.29
Wed, 4 May 2016167.25
Tue, 3 May 2016169.96
Mon, 2 May 2016171.24
Fri, 29 Apr 2016170.62
Thu, 28 Apr 2016170.30
Wed, 27 Apr 2016170.07
Tue, 26 Apr 2016169.20
Mon, 25 Apr 2016168.22
Fri, 22 Apr 2016169.27
Thu, 21 Apr 2016169.75
Wed, 20 Apr 2016169.71
Tue, 19 Apr 2016169.56
Mon, 18 Apr 2016168.78
Fri, 15 Apr 2016168.84
Thu, 14 Apr 2016169.05
Wed, 13 Apr 2016169.47
Tue, 12 Apr 2016170.93
Mon, 11 Apr 2016170.53
Fri, 8 Apr 2016169.14
Thu, 7 Apr 2016169.39
Wed, 6 Apr 2016169.12
Tue, 5 Apr 2016170.24
Mon, 4 Apr 2016170.68
Fri, 1 Apr 2016170.39
Thu, 31 Mar 2016170.52
Wed, 30 Mar 2016169.60
Tue, 29 Mar 2016167.73
Fri, 25 Mar 2016167.90
Thu, 24 Mar 2016166.80
Wed, 23 Mar 2016167.03
Tue, 22 Mar 2016167.17
Mon, 21 Mar 2016168.34
Fri, 18 Mar 2016169.97
Thu, 17 Mar 2016170.60
Wed, 16 Mar 2016167.43
Tue, 15 Mar 2016168.84
Mon, 14 Mar 2016169.59
Fri, 11 Mar 2016170.38
Thu, 10 Mar 2016169.49
Wed, 9 Mar 2016168.64
Fri, 4 Mar 2016168.20
Thu, 3 Mar 2016167.62
Wed, 2 Mar 2016166.84
Tue, 1 Mar 2016166.81
Mon, 29 Feb 2016165.84
Fri, 26 Feb 2016167.91
Thu, 25 Feb 2016167.48
Wed, 24 Feb 2016167.33
Tue, 23 Feb 2016167.88
Mon, 22 Feb 2016167.91
Fri, 19 Feb 2016166.79
Thu, 18 Feb 2016167.36
Wed, 17 Feb 2016167.26
Tue, 16 Feb 2016167.97
Mon, 15 Feb 2016168.17
Fri, 12 Feb 2016169.40
Thu, 11 Feb 2016168.92
Wed, 10 Feb 2016169.07
Tue, 9 Feb 2016167.50
Mon, 8 Feb 2016168.46
Fri, 5 Feb 2016169.76
Thu, 4 Feb 2016170.03
Wed, 3 Feb 2016166.27
Tue, 2 Feb 2016165.57
Mon, 1 Feb 2016164.63
Fri, 29 Jan 2016164.94
Wed, 27 Jan 2016163.00
Tue, 26 Jan 2016161.31
Mon, 25 Jan 2016162.12
Fri, 22 Jan 2016161.51
Thu, 21 Jan 2016159.93
Wed, 20 Jan 2016159.33
Tue, 19 Jan 2016160.76
Mon, 18 Jan 2016159.66
Fri, 15 Jan 2016159.23
Thu, 14 Jan 2016159.46
Wed, 13 Jan 2016160.86
Tue, 12 Jan 2016159.60
Mon, 11 Jan 2016160.65
Fri, 8 Jan 2016162.27

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=TRY \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"