1. Central bank exchange rates
  2. Central Bank of Armenia
  3. TRY
  4. 2014

Central Bank of Armenia TRY rates in 2014

Average 1 TRY = 190.10 AMD

The mean of all 244 publications in 2014, ranging from 176.67 to 222.33 AMD.

180.00200.00220.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 TRY in AMD, newest first, one row per publication.

DateRate
Tue, 30 Dec 2014204.95
Mon, 29 Dec 2014202.71
Fri, 26 Dec 2014199.03
Thu, 25 Dec 2014198.14
Wed, 24 Dec 2014198.47
Tue, 23 Dec 2014197.80
Mon, 22 Dec 2014196.68
Fri, 19 Dec 2014199.67
Thu, 18 Dec 2014213.63
Wed, 17 Dec 2014222.33
Tue, 16 Dec 2014208.62
Mon, 15 Dec 2014203.76
Fri, 12 Dec 2014203.49
Thu, 11 Dec 2014202.95
Wed, 10 Dec 2014202.30
Tue, 9 Dec 2014201.17
Mon, 8 Dec 2014198.80
Fri, 5 Dec 2014200.11
Thu, 4 Dec 2014198.33
Wed, 3 Dec 2014197.77
Tue, 2 Dec 2014199.27
Mon, 1 Dec 2014196.17
Fri, 28 Nov 2014196.12
Thu, 27 Nov 2014195.71
Wed, 26 Nov 2014194.83
Tue, 25 Nov 2014194.54
Mon, 24 Nov 2014195.18
Fri, 21 Nov 2014187.69
Thu, 20 Nov 2014186.59
Wed, 19 Nov 2014187.01
Tue, 18 Nov 2014187.17
Mon, 17 Nov 2014186.25
Fri, 14 Nov 2014185.16
Thu, 13 Nov 2014184.96
Wed, 12 Nov 2014183.55
Tue, 11 Nov 2014183.19
Mon, 10 Nov 2014184.69
Fri, 7 Nov 2014182.53
Thu, 6 Nov 2014184.64
Wed, 5 Nov 2014184.75
Tue, 4 Nov 2014185.35
Mon, 3 Nov 2014184.78
Fri, 31 Oct 2014187.00
Thu, 30 Oct 2014185.58
Wed, 29 Oct 2014187.26
Tue, 28 Oct 2014184.08
Mon, 27 Oct 2014182.72
Fri, 24 Oct 2014182.14
Thu, 23 Oct 2014182.34
Wed, 22 Oct 2014182.13
Tue, 21 Oct 2014182.97
Mon, 20 Oct 2014182.34
Fri, 17 Oct 2014181.93
Thu, 16 Oct 2014179.30
Wed, 15 Oct 2014180.98
Tue, 14 Oct 2014180.64
Mon, 13 Oct 2014181.70
Fri, 10 Oct 2014180.67
Thu, 9 Oct 2014182.85
Wed, 8 Oct 2014179.25
Tue, 7 Oct 2014179.86
Mon, 6 Oct 2014178.63
Fri, 3 Oct 2014178.92
Thu, 2 Oct 2014179.33
Wed, 1 Oct 2014178.43
Tue, 30 Sep 2014178.99
Mon, 29 Sep 2014179.08
Fri, 26 Sep 2014180.76
Thu, 25 Sep 2014181.36
Wed, 24 Sep 2014182.02
Tue, 23 Sep 2014182.23
Mon, 22 Sep 2014181.63
Fri, 19 Sep 2014183.34
Thu, 18 Sep 2014183.20
Wed, 17 Sep 2014185.02
Tue, 16 Sep 2014185.02
Fri, 12 Sep 2014185.76
Thu, 11 Sep 2014186.66
Wed, 10 Sep 2014186.30
Tue, 9 Sep 2014186.93
Mon, 8 Sep 2014189.38
Fri, 5 Sep 2014189.06
Thu, 4 Sep 2014189.96
Wed, 3 Sep 2014189.89
Tue, 2 Sep 2014189.39
Mon, 1 Sep 2014190.23
Fri, 29 Aug 2014190.27
Thu, 28 Aug 2014189.43
Wed, 27 Aug 2014189.61
Tue, 26 Aug 2014189.04
Mon, 25 Aug 2014187.94
Fri, 22 Aug 2014187.35
Thu, 21 Aug 2014187.33
Wed, 20 Aug 2014187.77
Tue, 19 Aug 2014188.65
Fri, 15 Aug 2014189.01
Thu, 14 Aug 2014190.23
Wed, 13 Aug 2014190.43
Tue, 12 Aug 2014190.53
Mon, 11 Aug 2014191.38
Fri, 8 Aug 2014189.47
Thu, 7 Aug 2014190.03
Wed, 6 Aug 2014188.42
Tue, 5 Aug 2014192.06
Mon, 4 Aug 2014191.16
Fri, 1 Aug 2014189.17
Thu, 31 Jul 2014189.94
Wed, 30 Jul 2014191.43
Tue, 29 Jul 2014192.92
Fri, 25 Jul 2014194.03
Thu, 24 Jul 2014194.63
Wed, 23 Jul 2014194.58
Tue, 22 Jul 2014191.93
Mon, 21 Jul 2014191.92
Fri, 18 Jul 2014190.64
Thu, 17 Jul 2014191.40
Wed, 16 Jul 2014191.65
Tue, 15 Jul 2014191.95
Mon, 14 Jul 2014192.44
Fri, 11 Jul 2014191.78
Thu, 10 Jul 2014191.83
Wed, 9 Jul 2014191.64
Tue, 8 Jul 2014191.54
Mon, 7 Jul 2014191.11
Fri, 4 Jul 2014191.47
Thu, 3 Jul 2014191.19
Wed, 2 Jul 2014191.69
Tue, 1 Jul 2014192.33
Mon, 30 Jun 2014191.72
Fri, 27 Jun 2014191.88
Thu, 26 Jun 2014191.47
Wed, 25 Jun 2014190.67
Tue, 24 Jun 2014191.53
Mon, 23 Jun 2014190.87
Fri, 20 Jun 2014191.24
Thu, 19 Jun 2014192.37
Wed, 18 Jun 2014191.44
Tue, 17 Jun 2014192.80
Mon, 16 Jun 2014192.37
Fri, 13 Jun 2014193.86
Thu, 12 Jun 2014195.38
Wed, 11 Jun 2014196.15
Tue, 10 Jun 2014197.42
Mon, 9 Jun 2014198.62
Fri, 6 Jun 2014197.50
Thu, 5 Jun 2014195.90
Wed, 4 Jun 2014195.13
Tue, 3 Jun 2014196.63
Mon, 2 Jun 2014197.29
Fri, 30 May 2014197.35
Thu, 29 May 2014197.57
Tue, 27 May 2014196.17
Mon, 26 May 2014197.89
Fri, 23 May 2014197.92
Thu, 22 May 2014197.11
Wed, 21 May 2014195.86
Tue, 20 May 2014195.75
Mon, 19 May 2014196.67
Fri, 16 May 2014196.98
Thu, 15 May 2014199.03
Wed, 14 May 2014199.25
Tue, 13 May 2014199.37
Mon, 12 May 2014198.93
Thu, 8 May 2014199.25
Wed, 7 May 2014197.27
Tue, 6 May 2014197.50
Mon, 5 May 2014197.13
Wed, 30 Apr 2014195.47
Tue, 29 Apr 2014194.77
Mon, 28 Apr 2014193.72
Fri, 25 Apr 2014193.68
Wed, 23 Apr 2014192.82
Tue, 22 Apr 2014193.51
Fri, 18 Apr 2014194.22
Thu, 17 Apr 2014194.12
Wed, 16 Apr 2014194.33
Tue, 15 Apr 2014195.04
Mon, 14 Apr 2014195.23
Fri, 11 Apr 2014196.32
Thu, 10 Apr 2014197.59
Wed, 9 Apr 2014197.13
Tue, 8 Apr 2014198.22
Mon, 7 Apr 2014195.89
Fri, 4 Apr 2014194.26
Thu, 3 Apr 2014193.85
Wed, 2 Apr 2014194.55
Tue, 1 Apr 2014192.30
Mon, 31 Mar 2014191.78
Fri, 28 Mar 2014188.22
Thu, 27 Mar 2014187.83
Wed, 26 Mar 2014185.84
Tue, 25 Mar 2014185.05
Mon, 24 Mar 2014184.86
Fri, 21 Mar 2014185.25
Thu, 20 Mar 2014185.14
Wed, 19 Mar 2014186.74
Tue, 18 Mar 2014186.54
Mon, 17 Mar 2014186.76
Fri, 14 Mar 2014185.79
Thu, 13 Mar 2014186.39
Wed, 12 Mar 2014184.48
Tue, 11 Mar 2014186.44
Mon, 10 Mar 2014187.74
Fri, 7 Mar 2014189.56
Thu, 6 Mar 2014188.18
Wed, 5 Mar 2014187.70
Tue, 4 Mar 2014186.95
Mon, 3 Mar 2014186.31
Fri, 28 Feb 2014186.46
Thu, 27 Feb 2014184.63
Wed, 26 Feb 2014187.16
Tue, 25 Feb 2014187.05
Mon, 24 Feb 2014188.89
Fri, 21 Feb 2014187.46
Thu, 20 Feb 2014186.58
Wed, 19 Feb 2014188.51
Tue, 18 Feb 2014188.96
Mon, 17 Feb 2014188.49
Fri, 14 Feb 2014188.19
Thu, 13 Feb 2014187.49
Wed, 12 Feb 2014188.33
Tue, 11 Feb 2014187.00
Mon, 10 Feb 2014185.11
Fri, 7 Feb 2014184.92
Thu, 6 Feb 2014184.30
Wed, 5 Feb 2014182.99
Tue, 4 Feb 2014181.32
Mon, 3 Feb 2014180.69
Fri, 31 Jan 2014179.30
Thu, 30 Jan 2014178.42
Wed, 29 Jan 2014184.63
Fri, 24 Jan 2014176.67
Thu, 23 Jan 2014179.94
Wed, 22 Jan 2014180.13
Tue, 21 Jan 2014181.58
Mon, 20 Jan 2014181.64
Fri, 17 Jan 2014183.88
Thu, 16 Jan 2014183.99
Wed, 15 Jan 2014185.54
Tue, 14 Jan 2014186.00
Mon, 13 Jan 2014187.82
Fri, 10 Jan 2014187.35
Thu, 9 Jan 2014185.82
Wed, 8 Jan 2014186.51

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=TRY \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"