1. Central bank exchange rates
  2. Central Bank of Armenia
  3. TRY
  4. 2020

Central Bank of Armenia TRY rates in 2020

Average 1 TRY = 69.918 AMD

The mean of all 249 publications in 2020, ranging from 57.940 to 81.840 AMD.

60.0070.0080.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 TRY in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 202071.190
Tue, 29 Dec 202070.760
Mon, 28 Dec 202070.190
Fri, 25 Dec 202069.230
Thu, 24 Dec 202068.270
Wed, 23 Dec 202068.310
Tue, 22 Dec 202068.390
Mon, 21 Dec 202068.070
Fri, 18 Dec 202067.980
Thu, 17 Dec 202067.470
Wed, 16 Dec 202067.300
Tue, 15 Dec 202067.080
Mon, 14 Dec 202066.280
Fri, 11 Dec 202065.520
Thu, 10 Dec 202065.950
Wed, 9 Dec 202065.860
Tue, 8 Dec 202065.770
Mon, 7 Dec 202065.320
Fri, 4 Dec 202065.790
Thu, 3 Dec 202065.050
Wed, 2 Dec 202065.070
Tue, 1 Dec 202064.580
Mon, 30 Nov 202065.070
Fri, 27 Nov 202065.260
Thu, 26 Nov 202064.450
Wed, 25 Nov 202064.280
Tue, 24 Nov 202064.410
Mon, 23 Nov 202065.250
Fri, 20 Nov 202066.500
Thu, 19 Nov 202065.150
Wed, 18 Nov 202064.570
Tue, 17 Nov 202064.140
Mon, 16 Nov 202064.190
Fri, 13 Nov 202064.710
Thu, 12 Nov 202064.150
Wed, 11 Nov 202061.350
Tue, 10 Nov 202059.830
Mon, 9 Nov 202061.160
Fri, 6 Nov 202057.940
Thu, 5 Nov 202058.470
Wed, 4 Nov 202058.020
Tue, 3 Nov 202058.090
Mon, 2 Nov 202058.830
Fri, 30 Oct 202059.250
Thu, 29 Oct 202059.280
Wed, 28 Oct 202059.390
Tue, 27 Oct 202060.500
Mon, 26 Oct 202061.290
Fri, 23 Oct 202062.040
Thu, 22 Oct 202062.390
Wed, 21 Oct 202063.030
Tue, 20 Oct 202062.570
Mon, 19 Oct 202062.270
Fri, 16 Oct 202061.950
Thu, 15 Oct 202061.960
Wed, 14 Oct 202061.800
Tue, 13 Oct 202062.180
Mon, 12 Oct 202062.040
Fri, 9 Oct 202061.890
Thu, 8 Oct 202062.030
Wed, 7 Oct 202062.240
Tue, 6 Oct 202063.040
Mon, 5 Oct 202062.890
Fri, 2 Oct 202063.170
Thu, 1 Oct 202063.070
Wed, 30 Sep 202062.860
Tue, 29 Sep 202062.540
Mon, 28 Sep 202062.320
Fri, 25 Sep 202063.670
Thu, 24 Sep 202063.710
Wed, 23 Sep 202063.190
Tue, 22 Sep 202063.470
Fri, 18 Sep 202064.160
Thu, 17 Sep 202064.210
Wed, 16 Sep 202064.750
Tue, 15 Sep 202064.840
Mon, 14 Sep 202064.880
Fri, 11 Sep 202065.280
Thu, 10 Sep 202065.240
Wed, 9 Sep 202065.250
Tue, 8 Sep 202065.280
Mon, 7 Sep 202065.410
Fri, 4 Sep 202065.590
Thu, 3 Sep 202065.550
Wed, 2 Sep 202065.990
Tue, 1 Sep 202066.230
Mon, 31 Aug 202066.290
Fri, 28 Aug 202066.510
Thu, 27 Aug 202066.260
Wed, 26 Aug 202066.350
Tue, 25 Aug 202065.720
Mon, 24 Aug 202065.770
Fri, 21 Aug 202066.970
Thu, 20 Aug 202066.180
Wed, 19 Aug 202065.640
Tue, 18 Aug 202065.480
Mon, 17 Aug 202065.580
Fri, 14 Aug 202065.740
Thu, 13 Aug 202066.180
Wed, 12 Aug 202066.290
Tue, 11 Aug 202067.080
Mon, 10 Aug 202066.500
Fri, 7 Aug 202066.410
Thu, 6 Aug 202066.830
Wed, 5 Aug 202069.220
Tue, 4 Aug 202069.770
Mon, 3 Aug 202069.640
Fri, 31 Jul 202069.580
Thu, 30 Jul 202069.500
Wed, 29 Jul 202069.600
Tue, 28 Jul 202070.080
Mon, 27 Jul 202070.800
Fri, 24 Jul 202070.870
Thu, 23 Jul 202070.860
Wed, 22 Jul 202070.740
Tue, 21 Jul 202070.550
Mon, 20 Jul 202070.400
Fri, 17 Jul 202070.340
Thu, 16 Jul 202070.520
Wed, 15 Jul 202070.580
Tue, 14 Jul 202070.730
Mon, 13 Jul 202070.870
Fri, 10 Jul 202070.890
Thu, 9 Jul 202070.870
Wed, 8 Jul 202070.750
Tue, 7 Jul 202070.660
Mon, 6 Jul 202070.560
Fri, 3 Jul 202070.570
Thu, 2 Jul 202070.510
Wed, 1 Jul 202070.390
Tue, 30 Jun 202070.370
Mon, 29 Jun 202070.390
Fri, 26 Jun 202070.300
Thu, 25 Jun 202070.360
Wed, 24 Jun 202070.010
Tue, 23 Jun 202069.900
Mon, 22 Jun 202069.860
Fri, 19 Jun 202069.950
Thu, 18 Jun 202070.000
Wed, 17 Jun 202070.130
Tue, 16 Jun 202070.330
Mon, 15 Jun 202070.400
Fri, 12 Jun 202070.530
Thu, 11 Jun 202070.850
Wed, 10 Jun 202070.850
Tue, 9 Jun 202070.810
Mon, 8 Jun 202070.930
Fri, 5 Jun 202071.130
Thu, 4 Jun 202071.300
Wed, 3 Jun 202071.300
Tue, 2 Jun 202071.270
Mon, 1 Jun 202070.880
Wed, 27 May 202071.480
Tue, 26 May 202071.530
Mon, 25 May 202070.940
Fri, 22 May 202070.810
Thu, 21 May 202070.730
Wed, 20 May 202071.170
Tue, 19 May 202070.920
Mon, 18 May 202070.830
Fri, 15 May 202070.520
Thu, 14 May 202070.200
Wed, 13 May 202069.810
Tue, 12 May 202069.280
Mon, 11 May 202068.690
Fri, 8 May 202068.170
Thu, 7 May 202066.580
Wed, 6 May 202067.370
Tue, 5 May 202067.900
Mon, 4 May 202068.230
Thu, 30 Apr 202068.600
Wed, 29 Apr 202068.660
Tue, 28 Apr 202068.590
Mon, 27 Apr 202068.790
Thu, 23 Apr 202068.800
Wed, 22 Apr 202068.580
Tue, 21 Apr 202068.980
Mon, 20 Apr 202069.480
Fri, 17 Apr 202070.370
Thu, 16 Apr 202070.020
Wed, 15 Apr 202070.700
Tue, 14 Apr 202071.520
Mon, 13 Apr 202071.840
Fri, 10 Apr 202073.200
Thu, 9 Apr 202073.140
Wed, 8 Apr 202073.330
Tue, 7 Apr 202074.000
Mon, 6 Apr 202073.880
Fri, 3 Apr 202074.870
Thu, 2 Apr 202075.480
Wed, 1 Apr 202075.800
Tue, 31 Mar 202076.580
Mon, 30 Mar 202076.660
Fri, 27 Mar 202077.210
Thu, 26 Mar 202077.030
Wed, 25 Mar 202077.400
Tue, 24 Mar 202076.360
Mon, 23 Mar 202074.980
Fri, 20 Mar 202075.940
Thu, 19 Mar 202075.300
Wed, 18 Mar 202075.870
Tue, 17 Mar 202075.650
Mon, 16 Mar 202076.760
Fri, 13 Mar 202077.850
Thu, 12 Mar 202077.630
Wed, 11 Mar 202078.310
Tue, 10 Mar 202078.890
Mon, 9 Mar 202078.490
Fri, 6 Mar 202078.730
Thu, 5 Mar 202078.640
Wed, 4 Mar 202078.950
Tue, 3 Mar 202077.180
Mon, 2 Mar 202076.840
Fri, 28 Feb 202076.930
Thu, 27 Feb 202077.550
Wed, 26 Feb 202077.690
Tue, 25 Feb 202077.730
Mon, 24 Feb 202077.840
Fri, 21 Feb 202078.310
Thu, 20 Feb 202078.650
Wed, 19 Feb 202079.030
Tue, 18 Feb 202078.920
Mon, 17 Feb 202079.280
Fri, 14 Feb 202079.120
Thu, 13 Feb 202079.120
Wed, 12 Feb 202079.450
Tue, 11 Feb 202079.290
Mon, 10 Feb 202079.830
Fri, 7 Feb 202079.890
Thu, 6 Feb 202079.970
Wed, 5 Feb 202080.090
Tue, 4 Feb 202080.140
Mon, 3 Feb 202080.020
Fri, 31 Jan 202080.000
Thu, 30 Jan 202080.020
Wed, 29 Jan 202080.440
Fri, 24 Jan 202080.580
Thu, 23 Jan 202080.820
Wed, 22 Jan 202080.720
Tue, 21 Jan 202080.890
Mon, 20 Jan 202081.040
Fri, 17 Jan 202081.650
Thu, 16 Jan 202081.690
Wed, 15 Jan 202081.470
Tue, 14 Jan 202081.400
Mon, 13 Jan 202081.840
Fri, 10 Jan 202081.520
Thu, 9 Jan 202081.610
Wed, 8 Jan 202080.460

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=TRY \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"