1. Central bank exchange rates
  2. Central Bank of Armenia
  3. TRY
  4. 2021

Central Bank of Armenia TRY rates in 2021

Average 1 TRY = 58.307 AMD

The mean of all 249 publications in 2021, ranging from 27.470 to 75.770 AMD.

40.0060.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 TRY in AMD, newest first, one row per publication.

DateRate
Thu, 30 Dec 202136.700
Wed, 29 Dec 202138.680
Tue, 28 Dec 202140.670
Mon, 27 Dec 202142.130
Fri, 24 Dec 202140.360
Thu, 23 Dec 202141.580
Wed, 22 Dec 202138.340
Tue, 21 Dec 202138.060
Mon, 20 Dec 202127.470
Fri, 17 Dec 202129.370
Thu, 16 Dec 202131.710
Wed, 15 Dec 202132.830
Tue, 14 Dec 202134.300
Mon, 13 Dec 202134.500
Fri, 10 Dec 202135.500
Thu, 9 Dec 202135.990
Wed, 8 Dec 202136.140
Tue, 7 Dec 202135.980
Mon, 6 Dec 202135.640
Fri, 3 Dec 202135.960
Thu, 2 Dec 202136.420
Wed, 1 Dec 202136.930
Tue, 30 Nov 202137.490
Mon, 29 Nov 202138.490
Fri, 26 Nov 202139.840
Thu, 25 Nov 202139.970
Wed, 24 Nov 202137.940
Tue, 23 Nov 202138.750
Mon, 22 Nov 202142.570
Fri, 19 Nov 202142.930
Thu, 18 Nov 202145.550
Wed, 17 Nov 202145.530
Tue, 16 Nov 202146.660
Mon, 15 Nov 202147.530
Fri, 12 Nov 202147.870
Thu, 11 Nov 202147.910
Wed, 10 Nov 202148.470
Tue, 9 Nov 202149.000
Mon, 8 Nov 202148.980
Fri, 5 Nov 202149.000
Thu, 4 Nov 202149.100
Wed, 3 Nov 202149.180
Tue, 2 Nov 202150.040
Mon, 1 Nov 202150.110
Fri, 29 Oct 202149.720
Thu, 28 Oct 202149.650
Wed, 27 Oct 202150.090
Tue, 26 Oct 202150.380
Mon, 25 Oct 202148.920
Fri, 22 Oct 202149.560
Thu, 21 Oct 202151.230
Wed, 20 Oct 202151.110
Tue, 19 Oct 202151.290
Mon, 18 Oct 202151.480
Fri, 15 Oct 202151.870
Thu, 14 Oct 202152.130
Wed, 13 Oct 202153.050
Tue, 12 Oct 202153.150
Mon, 11 Oct 202153.430
Fri, 8 Oct 202153.730
Thu, 7 Oct 202154.150
Wed, 6 Oct 202154.140
Tue, 5 Oct 202154.730
Mon, 4 Oct 202154.700
Fri, 1 Oct 202154.700
Thu, 30 Sep 202154.320
Wed, 29 Sep 202154.540
Tue, 28 Sep 202154.300
Mon, 27 Sep 202154.440
Fri, 24 Sep 202154.580
Thu, 23 Sep 202155.880
Wed, 22 Sep 202155.990
Fri, 17 Sep 202156.400
Thu, 16 Sep 202157.510
Wed, 15 Sep 202157.780
Tue, 14 Sep 202157.980
Mon, 13 Sep 202158.190
Fri, 10 Sep 202158.500
Thu, 9 Sep 202158.240
Wed, 8 Sep 202158.440
Tue, 7 Sep 202159.300
Mon, 6 Sep 202159.510
Fri, 3 Sep 202159.370
Thu, 2 Sep 202159.670
Wed, 1 Sep 202159.520
Tue, 31 Aug 202159.300
Mon, 30 Aug 202158.910
Fri, 27 Aug 202158.770
Thu, 26 Aug 202158.960
Wed, 25 Aug 202158.700
Tue, 24 Aug 202158.320
Mon, 23 Aug 202157.920
Fri, 20 Aug 202157.390
Thu, 19 Aug 202157.630
Wed, 18 Aug 202157.880
Tue, 17 Aug 202158.590
Mon, 16 Aug 202158.150
Fri, 13 Aug 202157.600
Thu, 12 Aug 202157.270
Wed, 11 Aug 202156.820
Tue, 10 Aug 202156.780
Mon, 9 Aug 202156.730
Fri, 6 Aug 202157.330
Thu, 5 Aug 202157.790
Wed, 4 Aug 202158.250
Tue, 3 Aug 202158.990
Mon, 2 Aug 202158.420
Fri, 30 Jul 202157.750
Thu, 29 Jul 202156.890
Wed, 28 Jul 202156.370
Tue, 27 Jul 202156.230
Mon, 26 Jul 202156.260
Fri, 23 Jul 202156.520
Thu, 22 Jul 202156.620
Wed, 21 Jul 202156.770
Tue, 20 Jul 202157.410
Mon, 19 Jul 202157.610
Fri, 16 Jul 202158.010
Thu, 15 Jul 202157.810
Wed, 14 Jul 202157.430
Tue, 13 Jul 202157.680
Mon, 12 Jul 202157.430
Fri, 9 Jul 202157.110
Thu, 8 Jul 202156.990
Wed, 7 Jul 202157.070
Tue, 6 Jul 202157.220
Fri, 2 Jul 202156.960
Thu, 1 Jul 202157.070
Wed, 30 Jun 202156.990
Tue, 29 Jun 202156.800
Mon, 28 Jun 202156.880
Fri, 25 Jun 202157.480
Thu, 24 Jun 202158.600
Wed, 23 Jun 202159.370
Tue, 22 Jun 202158.890
Mon, 21 Jun 202158.600
Fri, 18 Jun 202159.160
Thu, 17 Jun 202159.470
Wed, 16 Jun 202160.250
Tue, 15 Jun 202160.070
Mon, 14 Jun 202161.980
Fri, 11 Jun 202161.820
Thu, 10 Jun 202160.820
Wed, 9 Jun 202160.610
Tue, 8 Jun 202160.440
Mon, 7 Jun 202160.330
Fri, 4 Jun 202159.870
Thu, 3 Jun 202160.270
Wed, 2 Jun 202160.450
Tue, 1 Jun 202161.100
Mon, 31 May 202161.170
Thu, 27 May 202161.650
Wed, 26 May 202161.730
Tue, 25 May 202161.900
Mon, 24 May 202162.060
Fri, 21 May 202162.200
Thu, 20 May 202162.210
Wed, 19 May 202161.950
Tue, 18 May 202162.570
Mon, 17 May 202162.370
Fri, 14 May 202161.910
Thu, 13 May 202161.520
Wed, 12 May 202162.700
Tue, 11 May 202162.930
Mon, 10 May 202163.350
Fri, 7 May 202163.050
Thu, 6 May 202162.710
Wed, 5 May 202162.320
Tue, 4 May 202162.410
Mon, 3 May 202162.770
Fri, 30 Apr 202163.050
Thu, 29 Apr 202163.570
Wed, 28 Apr 202163.490
Tue, 27 Apr 202163.140
Mon, 26 Apr 202162.350
Fri, 23 Apr 202162.520
Thu, 22 Apr 202163.090
Wed, 21 Apr 202163.710
Tue, 20 Apr 202164.240
Mon, 19 Apr 202164.640
Fri, 16 Apr 202164.740
Thu, 15 Apr 202164.890
Wed, 14 Apr 202164.400
Tue, 13 Apr 202163.710
Mon, 12 Apr 202164.710
Fri, 9 Apr 202165.420
Thu, 8 Apr 202165.890
Wed, 7 Apr 202165.670
Tue, 6 Apr 202165.600
Mon, 5 Apr 202165.570
Fri, 2 Apr 202166.350
Thu, 1 Apr 202164.940
Wed, 31 Mar 202163.830
Tue, 30 Mar 202163.480
Mon, 29 Mar 202164.960
Fri, 26 Mar 202166.030
Thu, 25 Mar 202166.440
Wed, 24 Mar 202166.480
Tue, 23 Mar 202167.330
Mon, 22 Mar 202166.340
Fri, 19 Mar 202172.580
Thu, 18 Mar 202170.590
Wed, 17 Mar 202170.180
Tue, 16 Mar 202170.180
Mon, 15 Mar 202170.070
Fri, 12 Mar 202169.300
Thu, 11 Mar 202170.620
Wed, 10 Mar 202169.390
Tue, 9 Mar 202169.050
Fri, 5 Mar 202169.930
Thu, 4 Mar 202170.270
Wed, 3 Mar 202171.300
Tue, 2 Mar 202171.930
Mon, 1 Mar 202172.010
Fri, 26 Feb 202171.140
Thu, 25 Feb 202173.220
Wed, 24 Feb 202173.360
Tue, 23 Feb 202174.550
Mon, 22 Feb 202174.980
Fri, 19 Feb 202175.110
Thu, 18 Feb 202175.500
Wed, 17 Feb 202174.920
Tue, 16 Feb 202175.770
Mon, 15 Feb 202175.320
Fri, 12 Feb 202174.540
Thu, 11 Feb 202174.280
Wed, 10 Feb 202174.210
Tue, 9 Feb 202173.660
Mon, 8 Feb 202173.650
Fri, 5 Feb 202173.560
Thu, 4 Feb 202173.100
Wed, 3 Feb 202172.610
Tue, 2 Feb 202172.510
Mon, 1 Feb 202171.890
Fri, 29 Jan 202170.660
Wed, 27 Jan 202170.420
Tue, 26 Jan 202170.180
Mon, 25 Jan 202170.180
Fri, 22 Jan 202170.100
Thu, 21 Jan 202170.030
Wed, 20 Jan 202169.810
Tue, 19 Jan 202169.860
Mon, 18 Jan 202169.590
Fri, 15 Jan 202170.660
Thu, 14 Jan 202171.190
Wed, 13 Jan 202170.810
Tue, 12 Jan 202170.320
Mon, 11 Jan 202170.490
Fri, 8 Jan 202170.980

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=TRY \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"