1. Central bank exchange rates
  2. Central Bank of Armenia
  3. TRY
  4. 2017

Central Bank of Armenia TRY rates in 2017

Average 1 TRY = 132.32 AMD

The mean of all 247 publications in 2017, ranging from 122.07 to 140.83 AMD.

130.00140.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 TRY in AMD, newest first, one row per publication.

DateRate
Fri, 29 Dec 2017128.43
Thu, 28 Dec 2017126.76
Wed, 27 Dec 2017126.12
Tue, 26 Dec 2017126.49
Mon, 25 Dec 2017126.25
Fri, 22 Dec 2017125.82
Thu, 21 Dec 2017125.91
Wed, 20 Dec 2017125.60
Tue, 19 Dec 2017125.46
Mon, 18 Dec 2017125.15
Fri, 15 Dec 2017124.64
Thu, 14 Dec 2017126.06
Wed, 13 Dec 2017125.80
Tue, 12 Dec 2017126.49
Mon, 11 Dec 2017126.45
Fri, 8 Dec 2017125.72
Thu, 7 Dec 2017125.59
Wed, 6 Dec 2017125.78
Tue, 5 Dec 2017125.06
Mon, 4 Dec 2017123.33
Fri, 1 Dec 2017122.79
Thu, 30 Nov 2017122.69
Wed, 29 Nov 2017122.42
Tue, 28 Nov 2017123.22
Mon, 27 Nov 2017123.17
Fri, 24 Nov 2017122.41
Thu, 23 Nov 2017123.55
Wed, 22 Nov 2017122.07
Tue, 21 Nov 2017122.32
Mon, 20 Nov 2017124.72
Fri, 17 Nov 2017125.13
Thu, 16 Nov 2017126.25
Wed, 15 Nov 2017125.64
Tue, 14 Nov 2017126.16
Mon, 13 Nov 2017125.60
Fri, 10 Nov 2017125.94
Thu, 9 Nov 2017126.58
Wed, 8 Nov 2017124.83
Tue, 7 Nov 2017125.70
Mon, 6 Nov 2017125.69
Fri, 3 Nov 2017126.55
Thu, 2 Nov 2017127.14
Wed, 1 Nov 2017126.47
Tue, 31 Oct 2017127.62
Mon, 30 Oct 2017127.70
Fri, 27 Oct 2017126.36
Thu, 26 Oct 2017127.83
Wed, 25 Oct 2017129.24
Tue, 24 Oct 2017129.78
Mon, 23 Oct 2017130.22
Fri, 20 Oct 2017131.37
Thu, 19 Oct 2017131.70
Wed, 18 Oct 2017130.69
Tue, 17 Oct 2017131.66
Mon, 16 Oct 2017131.98
Fri, 13 Oct 2017131.57
Thu, 12 Oct 2017131.86
Wed, 11 Oct 2017130.89
Tue, 10 Oct 2017130.15
Mon, 9 Oct 2017129.52
Fri, 6 Oct 2017132.28
Thu, 5 Oct 2017134.06
Wed, 4 Oct 2017134.12
Tue, 3 Oct 2017133.42
Mon, 2 Oct 2017133.58
Fri, 29 Sep 2017134.43
Thu, 28 Sep 2017133.96
Wed, 27 Sep 2017133.73
Tue, 26 Sep 2017135.21
Mon, 25 Sep 2017135.90
Fri, 22 Sep 2017137.00
Wed, 20 Sep 2017137.60
Tue, 19 Sep 2017136.86
Fri, 15 Sep 2017138.95
Thu, 14 Sep 2017138.33
Wed, 13 Sep 2017138.72
Tue, 12 Sep 2017139.42
Mon, 11 Sep 2017140.83
Fri, 8 Sep 2017140.15
Thu, 7 Sep 2017139.93
Wed, 6 Sep 2017138.82
Tue, 5 Sep 2017138.96
Mon, 4 Sep 2017139.23
Fri, 1 Sep 2017139.03
Thu, 31 Aug 2017138.11
Wed, 30 Aug 2017138.79
Tue, 29 Aug 2017138.84
Mon, 28 Aug 2017138.93
Fri, 25 Aug 2017137.52
Thu, 24 Aug 2017137.49
Wed, 23 Aug 2017136.79
Tue, 22 Aug 2017136.73
Mon, 21 Aug 2017136.38
Fri, 18 Aug 2017135.66
Thu, 17 Aug 2017135.69
Wed, 16 Aug 2017135.49
Tue, 15 Aug 2017135.54
Mon, 14 Aug 2017135.50
Fri, 11 Aug 2017134.65
Thu, 10 Aug 2017135.34
Wed, 9 Aug 2017135.17
Tue, 8 Aug 2017135.73
Mon, 7 Aug 2017135.49
Fri, 4 Aug 2017135.47
Thu, 3 Aug 2017135.14
Wed, 2 Aug 2017135.60
Tue, 1 Aug 2017135.98
Mon, 31 Jul 2017135.79
Fri, 28 Jul 2017135.38
Thu, 27 Jul 2017135.60
Wed, 26 Jul 2017134.41
Tue, 25 Jul 2017134.34
Mon, 24 Jul 2017134.35
Fri, 21 Jul 2017135.44
Thu, 20 Jul 2017135.23
Wed, 19 Jul 2017135.72
Tue, 18 Jul 2017135.73
Mon, 17 Jul 2017135.19
Fri, 14 Jul 2017134.34
Thu, 13 Jul 2017134.36
Wed, 12 Jul 2017133.21
Tue, 11 Jul 2017131.80
Mon, 10 Jul 2017132.84
Fri, 7 Jul 2017131.88
Thu, 6 Jul 2017132.32
Tue, 4 Jul 2017135.12
Mon, 3 Jul 2017135.54
Fri, 30 Jun 2017136.54
Thu, 29 Jun 2017137.01
Wed, 28 Jun 2017135.97
Tue, 27 Jun 2017136.99
Mon, 26 Jun 2017137.28
Fri, 23 Jun 2017137.07
Thu, 22 Jun 2017136.45
Wed, 21 Jun 2017135.77
Tue, 20 Jun 2017136.12
Mon, 19 Jun 2017137.17
Fri, 16 Jun 2017137.12
Thu, 15 Jun 2017137.51
Wed, 14 Jun 2017137.20
Tue, 13 Jun 2017137.07
Mon, 12 Jun 2017137.10
Fri, 9 Jun 2017136.82
Thu, 8 Jun 2017136.17
Wed, 7 Jun 2017137.07
Tue, 6 Jun 2017136.34
Mon, 5 Jun 2017137.34
Fri, 2 Jun 2017136.40
Thu, 1 Jun 2017136.35
Wed, 31 May 2017136.61
Tue, 30 May 2017135.35
Mon, 29 May 2017134.60
Fri, 26 May 2017134.97
Thu, 25 May 2017135.12
Wed, 24 May 2017135.08
Tue, 23 May 2017135.29
Mon, 22 May 2017135.65
Fri, 19 May 2017134.20
Thu, 18 May 2017133.04
Wed, 17 May 2017136.15
Tue, 16 May 2017136.18
Mon, 15 May 2017136.13
Fri, 12 May 2017134.92
Thu, 11 May 2017135.35
Wed, 10 May 2017134.71
Sat, 6 May 2017136.12
Fri, 5 May 2017136.14
Thu, 4 May 2017136.65
Wed, 3 May 2017137.13
Tue, 2 May 2017137.06
Fri, 28 Apr 2017136.61
Thu, 27 Apr 2017136.09
Wed, 26 Apr 2017134.97
Tue, 25 Apr 2017135.19
Fri, 21 Apr 2017132.92
Thu, 20 Apr 2017133.36
Wed, 19 Apr 2017132.39
Tue, 18 Apr 2017131.60
Fri, 14 Apr 2017131.65
Thu, 13 Apr 2017132.29
Wed, 12 Apr 2017132.45
Tue, 11 Apr 2017130.62
Mon, 10 Apr 2017130.01
Fri, 7 Apr 2017130.23
Thu, 6 Apr 2017130.80
Wed, 5 Apr 2017131.22
Tue, 4 Apr 2017132.80
Mon, 3 Apr 2017132.91
Fri, 31 Mar 2017132.76
Thu, 30 Mar 2017132.79
Wed, 29 Mar 2017132.84
Tue, 28 Mar 2017133.73
Mon, 27 Mar 2017134.49
Fri, 24 Mar 2017133.88
Thu, 23 Mar 2017133.73
Wed, 22 Mar 2017133.21
Tue, 21 Mar 2017134.18
Mon, 20 Mar 2017133.05
Fri, 17 Mar 2017134.07
Thu, 16 Mar 2017132.10
Wed, 15 Mar 2017129.76
Tue, 14 Mar 2017129.47
Mon, 13 Mar 2017129.70
Fri, 10 Mar 2017129.64
Thu, 9 Mar 2017129.44
Tue, 7 Mar 2017132.03
Mon, 6 Mar 2017131.15
Fri, 3 Mar 2017130.74
Thu, 2 Mar 2017131.90
Wed, 1 Mar 2017134.05
Tue, 28 Feb 2017134.82
Mon, 27 Feb 2017135.63
Fri, 24 Feb 2017136.11
Thu, 23 Feb 2017135.93
Wed, 22 Feb 2017134.62
Tue, 21 Feb 2017134.25
Mon, 20 Feb 2017133.96
Fri, 17 Feb 2017132.27
Thu, 16 Feb 2017132.37
Wed, 15 Feb 2017133.08
Tue, 14 Feb 2017133.49
Mon, 13 Feb 2017132.01
Fri, 10 Feb 2017132.43
Thu, 9 Feb 2017131.56
Wed, 8 Feb 2017129.80
Tue, 7 Feb 2017130.73
Mon, 6 Feb 2017131.86
Fri, 3 Feb 2017129.61
Thu, 2 Feb 2017130.28
Wed, 1 Feb 2017128.76
Tue, 31 Jan 2017128.25
Mon, 30 Jan 2017127.74
Fri, 27 Jan 2017125.40
Thu, 26 Jan 2017126.14
Wed, 25 Jan 2017127.62
Tue, 24 Jan 2017129.80
Mon, 23 Jan 2017129.07
Fri, 20 Jan 2017127.08
Thu, 19 Jan 2017128.26
Wed, 18 Jan 2017128.74
Tue, 17 Jan 2017127.86
Mon, 16 Jan 2017129.02
Fri, 13 Jan 2017127.11
Thu, 12 Jan 2017126.90
Wed, 11 Jan 2017126.12
Tue, 10 Jan 2017128.23
Mon, 9 Jan 2017129.98

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=TRY \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"